債券スクリーナー
Excelアドイン
Gold (WGC, JPY)
日次
JPY/t oz.
前回値
最新データ 2026/02/05
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
市場参加者別クオート
インデックス説明
Gold (WGC, JPY) represents a calculated index from the World Gold Council for glued futures on 999 fine gold and serves as a benchmark for Japanese investors, with the primary trading region in London. In January 2026, the minimum value reached 683226.00 JPY/тр.унцию, the maximum — 843784.00 JPY/тр.унцию, with an average value of 751638.05 JPY/тр.унцию. Data is provided by ICE Benchmark based on trades on the London Exchange.
指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(192915, date)
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12,074.07 RUB | 2026/02/06 |
| Gold MOEX FX Fixing (USD) | 157.3688 USD per gram | 2026/02/06 |
| Gold MOEX FX Fixing (EUR) | 133.4278 EUR per gram | 2026/02/06 |
| Gold MOEX FX Fixing (CNY) | 1,095.8638 CNY per gram | 2026/02/06 |
| Gold MOEX FX Fixing (AED) | 577.9378 AED per gram | 2026/02/06 |
| Gold MOEX FX Fixing (AMD) | 59,486.9491 AMD per gram | 2026/02/06 |
| Gold MOEX FX Fixing (AZN) | 267.5267 AZN per gram | 2026/02/06 |
| Gold MOEX FX Fixing (BYN) | 450.326 BYN per gram | 2026/02/06 |
| Gold MOEX FX Fixing (INR) | 14,225.4546 INR per gram | 2026/02/06 |
| Gold MOEX FX Fixing (KGS) | 13,761.8919 KGS per gram | 2026/02/06 |
| Gold MOEX FX Fixing (KZT) | 78,471.9807 KZT per gram | 2026/02/06 |
| Gold MOEX FX Fixing (TJS) | 1,475.6933 TJS per gram | 2026/02/06 |
| Gold MOEX FX Fixing (TRY) | 6,839.8001 TRY per gram | 2026/02/06 |
| Gold MOEX FX Fixing (UZS) | 1,932,407.8946 UZS per gram | 2026/02/06 |
| Gold (CME) | 4,778.59 USD/t oz. | 2026/02/05 |
| Silver | 70.832 USD/t oz. | 2026/02/05 |
| Platinum | 2,070.6 USD/t oz. | 2026/02/05 |
| Palladium | 1,699.5 USD/t oz. | 2026/02/05 |
| Gold (MCX India) | 155,451 INR/10gms | 2026/02/06 |
| Silver (MCX India) | 249,892 INR/kg | 2026/02/06 |
| Gold (IMF) | 4,085.23 USD/t oz. | 2025/11/30 |
| Silver (IMF) | 50.73 USD/t oz. | 2025/11/30 |
| Platinum, LME spot price (IMF) | 1,563.65 USD/t oz. | 2025/11/30 |
| Palladium, LME spot price (IMF) | 1,415.2 USD/t oz. | 2025/11/30 |
| Rhodium | 10,475 USD/t oz. | 2026/02/05 |
| Gold (North America) | 4,778.59 USD/t oz. | 2026/02/05 |
| Gold (SGE, CNY, AM) | 1,108.05 CNY per gram | 2026/02/05 |
| Gold (SGE, CNY, PM) | 1,102.14 CNY per gram | 2026/02/05 |
| Gold (WGC, AUD) | 6,955.69 AUD/t oz. | 2026/02/05 |
| Gold (WGC, CAD) | 6,623.12 CAD/t oz. | 2026/02/05 |
| Gold (WGC, CHF) | 3,764.71 CHF/t oz. | 2026/02/05 |
| Gold (WGC, CNY) | 33,623.5 CNY per troy ounce | 2026/02/05 |
| Gold (WGC, EUR) | 4,105.14 EUR per troy ounce | 2026/02/05 |
| Gold (WGC, GBP) | 3,576.79 GBP/t oz. | 2026/02/05 |
| Gold (WGC, HKD) | 37,865 HKD/t oz. | 2026/02/05 |
| Gold (WGC, INR) | 437,534 INR per troy ounce | 2026/02/05 |
| Gold (WGC, JPY) | 760,448 JPY/t oz. | 2026/02/05 |
| Gold (WGC, MXN) | 84,330.9 MXN/t oz. | 2026/02/05 |
| Gold (WGC, SGD) | 6,173.31 SGD/t oz. | 2026/02/05 |
| Gold (WGC, USD) | 4,847.25 USD/t oz. | 2026/02/05 |
| Gold (WGC, ZAR) | 78,905.7 ZAR/t oz. | 2026/02/05 |
| Palladium, Germany (Average price) | 52,090,032.15 USD/T | 2025/12/01 |
| Platinum, Switzerland (Average price) | 59,485,530.55 USD/T | 2025/12/01 |
| Silver (Ingot 99.99%), East China (Average price) | 2,115,755.73 USD/T | 2025/12/01 |
