USD/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/GEL (National Bank of Georgia)

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/09/20
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(396, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6071 2026/09/21
EUR/GEL (National Bank of Georgia) 2.9911 2026/09/21
GEL/RUB (National Bank of Georgia) 32.2872 2026/09/21
AED/GEL (National Bank of Georgia) 0.7098 2026/09/21
AMD/GEL (National Bank of Georgia) 0.0072 2026/09/21
AUD/GEL (National Bank of Georgia) 1.8568 2026/09/21
AZN/GEL (National Bank of Georgia) 1.5339 2026/09/21
BRL/GEL (National Bank of Georgia) 0.5083 2026/09/21
BYN/GEL (National Bank of Georgia) 0.8633 2026/09/21
CAD/GEL (National Bank of Georgia) 1.8614 2026/09/21
CHF/GEL (National Bank of Georgia) 3.1582 2026/09/21
CNY/GEL (National Bank of Georgia) 0.3893 2026/09/21
CZK/GEL (National Bank of Georgia) 0.1229 2026/09/21
DKK/GEL (National Bank of Georgia) 0.4001 2026/09/21
EGP/GEL (National Bank of Georgia) 0.05 2026/09/21
GBP/GEL (National Bank of Georgia) 3.4815 2026/09/21
HKD/GEL (National Bank of Georgia) 0.3323 2026/09/21
HUF/GEL (National Bank of Georgia) 0.0082 2026/09/21
ILS/GEL (National Bank of Georgia) 0.8598 2026/09/21
INR/GEL (National Bank of Georgia) 0.0272 2026/09/21
IRR/GEL (National Bank of Georgia) 0.0000 2026/09/21
ISK/GEL (National Bank of Georgia) 0.0215 2026/09/21
JPY/GEL (National Bank of Georgia) 0.0165 2026/09/21
KGS/GEL (National Bank of Georgia) 0.0298 2026/09/21
KRW/GEL (National Bank of Georgia) 0.0019 2026/09/21
KWD/GEL (National Bank of Georgia) 8.4536 2026/09/21
KZT/GEL (National Bank of Georgia) 0.0058 2026/09/21
MDL/GEL (National Bank of Georgia) 0.1487 2026/09/21
NOK/GEL (National Bank of Georgia) 0.2765 2026/09/21
NZD/GEL (National Bank of Georgia) 1.4892 2026/09/21
PLN/GEL (National Bank of Georgia) 0.6855 2026/09/21
QAR/GEL (National Bank of Georgia) 0.7152 2026/09/21
RON/GEL (National Bank of Georgia) 0.5682 2026/09/21
RSD/GEL (National Bank of Georgia) 0.0255 2026/09/21
RUB/GEL (National Bank of Georgia) 0.031 2026/09/21
SEK/GEL (National Bank of Georgia) 0.2651 2026/09/21
SGD/GEL (National Bank of Georgia) 2.0401 2026/09/21
TJS/GEL (National Bank of Georgia) 0.2823 2026/09/21
TMT/GEL (National Bank of Georgia) 0.7449 2026/09/21
TRY/GEL (National Bank of Georgia) 0.0534 2026/09/21
UAH/GEL (National Bank of Georgia) 0.0583 2026/09/21
UZS/GEL (National Bank of Georgia) 0.0002 2026/09/21
ZAR/GEL (National Bank of Georgia) 0.1604 2026/09/21
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。