SGD/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

SGD/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/06/18
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215129, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6527 2026/06/19
EUR/GEL (National Bank of Georgia) 3.0408 2026/06/19
GEL/RUB (National Bank of Georgia) 27.6251 2026/06/19
AED/GEL (National Bank of Georgia) 0.7222 2026/06/19
AMD/GEL (National Bank of Georgia) 0.0072 2026/06/19
AUD/GEL (National Bank of Georgia) 1.859 2026/06/19
AZN/GEL (National Bank of Georgia) 1.5607 2026/06/19
BRL/GEL (National Bank of Georgia) 0.519 2026/06/19
BYN/GEL (National Bank of Georgia) 0.9631 2026/06/19
CAD/GEL (National Bank of Georgia) 1.8782 2026/06/19
CHF/GEL (National Bank of Georgia) 3.3006 2026/06/19
CNY/GEL (National Bank of Georgia) 0.3918 2026/06/19
CZK/GEL (National Bank of Georgia) 0.1257 2026/06/19
DKK/GEL (National Bank of Georgia) 0.4068 2026/06/19
EGP/GEL (National Bank of Georgia) 0.0531 2026/06/19
GBP/GEL (National Bank of Georgia) 3.5101 2026/06/19
HKD/GEL (National Bank of Georgia) 0.3385 2026/06/19
HUF/GEL (National Bank of Georgia) 0.0086 2026/06/19
ILS/GEL (National Bank of Georgia) 0.901 2026/06/19
INR/GEL (National Bank of Georgia) 0.0281 2026/06/19
IRR/GEL (National Bank of Georgia) 0.0000 2026/06/19
ISK/GEL (National Bank of Georgia) 0.0211 2026/06/19
JPY/GEL (National Bank of Georgia) 0.0165 2026/06/19
KGS/GEL (National Bank of Georgia) 0.0303 2026/06/19
KRW/GEL (National Bank of Georgia) 0.0017 2026/06/19
KWD/GEL (National Bank of Georgia) 8.6071 2026/06/19
KZT/GEL (National Bank of Georgia) 0.0054 2026/06/19
MDL/GEL (National Bank of Georgia) 0.1518 2026/06/19
NOK/GEL (National Bank of Georgia) 0.2744 2026/06/19
NZD/GEL (National Bank of Georgia) 1.5282 2026/06/19
PLN/GEL (National Bank of Georgia) 0.714 2026/06/19
QAR/GEL (National Bank of Georgia) 0.7276 2026/06/19
RON/GEL (National Bank of Georgia) 0.5808 2026/06/19
RSD/GEL (National Bank of Georgia) 0.0259 2026/06/19
RUB/GEL (National Bank of Georgia) 0.0362 2026/06/19
SEK/GEL (National Bank of Georgia) 0.2772 2026/06/19
SGD/GEL (National Bank of Georgia) 2.0552 2026/06/19
TJS/GEL (National Bank of Georgia) 0.2865 2026/06/19
TMT/GEL (National Bank of Georgia) 0.7579 2026/06/19
TRY/GEL (National Bank of Georgia) 0.0571 2026/06/19
UAH/GEL (National Bank of Georgia) 0.059 2026/06/19
UZS/GEL (National Bank of Georgia) 0.0002 2026/06/19
ZAR/GEL (National Bank of Georgia) 0.1613 2026/06/19
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。