AMD/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

AMD/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/08/05
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215065, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6229 2026/08/06
EUR/GEL (National Bank of Georgia) 3.026 2026/08/06
GEL/RUB (National Bank of Georgia) 30.9215 2026/08/06
AED/GEL (National Bank of Georgia) 0.7141 2026/08/06
AMD/GEL (National Bank of Georgia) 0.0072 2026/08/06
AUD/GEL (National Bank of Georgia) 1.8468 2026/08/06
AZN/GEL (National Bank of Georgia) 1.543 2026/08/06
BRL/GEL (National Bank of Georgia) 0.5115 2026/08/06
BYN/GEL (National Bank of Georgia) 0.8886 2026/08/06
CAD/GEL (National Bank of Georgia) 1.8643 2026/08/06
CHF/GEL (National Bank of Georgia) 3.2389 2026/08/06
CNY/GEL (National Bank of Georgia) 0.3885 2026/08/06
CZK/GEL (National Bank of Georgia) 0.125 2026/08/06
DKK/GEL (National Bank of Georgia) 0.4048 2026/08/06
EGP/GEL (National Bank of Georgia) 0.0527 2026/08/06
GBP/GEL (National Bank of Georgia) 3.5315 2026/08/06
HKD/GEL (National Bank of Georgia) 0.3344 2026/08/06
HUF/GEL (National Bank of Georgia) 0.0084 2026/08/06
ILS/GEL (National Bank of Georgia) 0.8724 2026/08/06
INR/GEL (National Bank of Georgia) 0.0276 2026/08/06
IRR/GEL (National Bank of Georgia) 0.0000 2026/08/06
ISK/GEL (National Bank of Georgia) 0.0213 2026/08/06
JPY/GEL (National Bank of Georgia) 0.0166 2026/08/06
KGS/GEL (National Bank of Georgia) 0.0299 2026/08/06
KRW/GEL (National Bank of Georgia) 0.0018 2026/08/06
KWD/GEL (National Bank of Georgia) 8.4829 2026/08/06
KZT/GEL (National Bank of Georgia) 0.0056 2026/08/06
MDL/GEL (National Bank of Georgia) 0.1509 2026/08/06
NOK/GEL (National Bank of Georgia) 0.2752 2026/08/06
NZD/GEL (National Bank of Georgia) 1.5378 2026/08/06
PLN/GEL (National Bank of Georgia) 0.7024 2026/08/06
QAR/GEL (National Bank of Georgia) 0.7195 2026/08/06
RON/GEL (National Bank of Georgia) 0.5766 2026/08/06
RSD/GEL (National Bank of Georgia) 0.0258 2026/08/06
RUB/GEL (National Bank of Georgia) 0.0323 2026/08/06
SEK/GEL (National Bank of Georgia) 0.2754 2026/08/06
SGD/GEL (National Bank of Georgia) 2.0453 2026/08/06
TJS/GEL (National Bank of Georgia) 0.2847 2026/08/06
TMT/GEL (National Bank of Georgia) 0.7494 2026/08/06
TRY/GEL (National Bank of Georgia) 0.0551 2026/08/06
UAH/GEL (National Bank of Georgia) 0.0586 2026/08/06
UZS/GEL (National Bank of Georgia) 0.0002 2026/08/06
ZAR/GEL (National Bank of Georgia) 0.1599 2026/08/06
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。