UAH/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

UAH/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/07/28
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215137, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6278 2026/07/29
EUR/GEL (National Bank of Georgia) 2.9849 2026/07/29
GEL/RUB (National Bank of Georgia) 29.8873 2026/07/29
AED/GEL (National Bank of Georgia) 0.7154 2026/07/29
AMD/GEL (National Bank of Georgia) 0.0072 2026/07/29
AUD/GEL (National Bank of Georgia) 1.83 2026/07/29
AZN/GEL (National Bank of Georgia) 1.5459 2026/07/29
BRL/GEL (National Bank of Georgia) 0.5135 2026/07/29
BYN/GEL (National Bank of Georgia) 0.9178 2026/07/29
CAD/GEL (National Bank of Georgia) 1.8622 2026/07/29
CHF/GEL (National Bank of Georgia) 3.2042 2026/07/29
CNY/GEL (National Bank of Georgia) 0.3879 2026/07/29
CZK/GEL (National Bank of Georgia) 0.1234 2026/07/29
DKK/GEL (National Bank of Georgia) 0.3993 2026/07/29
EGP/GEL (National Bank of Georgia) 0.052 2026/07/29
GBP/GEL (National Bank of Georgia) 3.4892 2026/07/29
HKD/GEL (National Bank of Georgia) 0.3351 2026/07/29
HUF/GEL (National Bank of Georgia) 0.0083 2026/07/29
ILS/GEL (National Bank of Georgia) 0.8586 2026/07/29
INR/GEL (National Bank of Georgia) 0.0274 2026/07/29
IRR/GEL (National Bank of Georgia) 0.0000 2026/07/29
ISK/GEL (National Bank of Georgia) 0.0209 2026/07/29
JPY/GEL (National Bank of Georgia) 0.016 2026/07/29
KGS/GEL (National Bank of Georgia) 0.03 2026/07/29
KRW/GEL (National Bank of Georgia) 0.0018 2026/07/29
KWD/GEL (National Bank of Georgia) 8.4577 2026/07/29
KZT/GEL (National Bank of Georgia) 0.0055 2026/07/29
MDL/GEL (National Bank of Georgia) 0.1488 2026/07/29
NOK/GEL (National Bank of Georgia) 0.271 2026/07/29
NZD/GEL (National Bank of Georgia) 1.5152 2026/07/29
PLN/GEL (National Bank of Georgia) 0.6897 2026/07/29
QAR/GEL (National Bank of Georgia) 0.7208 2026/07/29
RON/GEL (National Bank of Georgia) 0.5706 2026/07/29
RSD/GEL (National Bank of Georgia) 0.0254 2026/07/29
RUB/GEL (National Bank of Georgia) 0.0335 2026/07/29
SEK/GEL (National Bank of Georgia) 0.2697 2026/07/29
SGD/GEL (National Bank of Georgia) 2.0315 2026/07/29
TJS/GEL (National Bank of Georgia) 0.2852 2026/07/29
TMT/GEL (National Bank of Georgia) 0.7508 2026/07/29
TRY/GEL (National Bank of Georgia) 0.0555 2026/07/29
UAH/GEL (National Bank of Georgia) 0.0585 2026/07/29
UZS/GEL (National Bank of Georgia) 0.0002 2026/07/29
ZAR/GEL (National Bank of Georgia) 0.1564 2026/07/29
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。