DKK/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

DKK/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/07/08
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

175 910

ETF&投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6384 2026/07/09
EUR/GEL (National Bank of Georgia) 3.0109 2026/07/09
GEL/RUB (National Bank of Georgia) 29.02 2026/07/09
AED/GEL (National Bank of Georgia) 0.7183 2026/07/09
AMD/GEL (National Bank of Georgia) 0.0072 2026/07/09
AUD/GEL (National Bank of Georgia) 1.8276 2026/07/09
AZN/GEL (National Bank of Georgia) 1.5521 2026/07/09
BRL/GEL (National Bank of Georgia) 0.5114 2026/07/09
BYN/GEL (National Bank of Georgia) 0.9213 2026/07/09
CAD/GEL (National Bank of Georgia) 1.8628 2026/07/09
CHF/GEL (National Bank of Georgia) 3.2674 2026/07/09
CNY/GEL (National Bank of Georgia) 0.3881 2026/07/09
CZK/GEL (National Bank of Georgia) 0.1241 2026/07/09
DKK/GEL (National Bank of Georgia) 0.4028 2026/07/09
EGP/GEL (National Bank of Georgia) 0.0531 2026/07/09
GBP/GEL (National Bank of Georgia) 3.5238 2026/07/09
HKD/GEL (National Bank of Georgia) 0.3365 2026/07/09
HUF/GEL (National Bank of Georgia) 0.0084 2026/07/09
ILS/GEL (National Bank of Georgia) 0.8658 2026/07/09
INR/GEL (National Bank of Georgia) 0.0276 2026/07/09
IRR/GEL (National Bank of Georgia) 0.0000 2026/07/09
ISK/GEL (National Bank of Georgia) 0.021 2026/07/09
JPY/GEL (National Bank of Georgia) 0.0162 2026/07/09
KGS/GEL (National Bank of Georgia) 0.0302 2026/07/09
KRW/GEL (National Bank of Georgia) 0.0018 2026/07/09
KWD/GEL (National Bank of Georgia) 8.511 2026/07/09
KZT/GEL (National Bank of Georgia) 0.0056 2026/07/09
MDL/GEL (National Bank of Georgia) 0.15 2026/07/09
NOK/GEL (National Bank of Georgia) 0.2702 2026/07/09
NZD/GEL (National Bank of Georgia) 1.5047 2026/07/09
PLN/GEL (National Bank of Georgia) 0.6991 2026/07/09
QAR/GEL (National Bank of Georgia) 0.7237 2026/07/09
RON/GEL (National Bank of Georgia) 0.5751 2026/07/09
RSD/GEL (National Bank of Georgia) 0.0257 2026/07/09
RUB/GEL (National Bank of Georgia) 0.0345 2026/07/09
SEK/GEL (National Bank of Georgia) 0.2726 2026/07/09
SGD/GEL (National Bank of Georgia) 2.0399 2026/07/09
TJS/GEL (National Bank of Georgia) 0.2856 2026/07/09
TMT/GEL (National Bank of Georgia) 0.7538 2026/07/09
TRY/GEL (National Bank of Georgia) 0.0563 2026/07/09
UAH/GEL (National Bank of Georgia) 0.0593 2026/07/09
UZS/GEL (National Bank of Georgia) 0.0002 2026/07/09
ZAR/GEL (National Bank of Georgia) 0.1611 2026/07/09

指数リストの構成

データはアップロードで利用可能
登録 is required アクセスを得るために必要です。