DKK/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

DKK/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/07/31
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215083, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6259 2026/08/01
EUR/GEL (National Bank of Georgia) 3.0206 2026/08/01
GEL/RUB (National Bank of Georgia) 30.2939 2026/08/01
AED/GEL (National Bank of Georgia) 0.7149 2026/08/01
AMD/GEL (National Bank of Georgia) 0.0072 2026/08/01
AUD/GEL (National Bank of Georgia) 1.8465 2026/08/01
AZN/GEL (National Bank of Georgia) 1.5447 2026/08/01
BRL/GEL (National Bank of Georgia) 0.5191 2026/08/01
BYN/GEL (National Bank of Georgia) 0.9054 2026/08/01
CAD/GEL (National Bank of Georgia) 1.8727 2026/08/01
CHF/GEL (National Bank of Georgia) 3.2463 2026/08/01
CNY/GEL (National Bank of Georgia) 0.389 2026/08/01
CZK/GEL (National Bank of Georgia) 0.1248 2026/08/01
DKK/GEL (National Bank of Georgia) 0.4041 2026/08/01
EGP/GEL (National Bank of Georgia) 0.0513 2026/08/01
GBP/GEL (National Bank of Georgia) 3.5308 2026/08/01
HKD/GEL (National Bank of Georgia) 0.3348 2026/08/01
HUF/GEL (National Bank of Georgia) 0.0083 2026/08/01
ILS/GEL (National Bank of Georgia) 0.8608 2026/08/01
INR/GEL (National Bank of Georgia) 0.0275 2026/08/01
IRR/GEL (National Bank of Georgia) 0.0000 2026/08/01
ISK/GEL (National Bank of Georgia) 0.0212 2026/08/01
JPY/GEL (National Bank of Georgia) 0.0164 2026/08/01
KGS/GEL (National Bank of Georgia) 0.03 2026/08/01
KRW/GEL (National Bank of Georgia) 0.0018 2026/08/01
KWD/GEL (National Bank of Georgia) 8.4789 2026/08/01
KZT/GEL (National Bank of Georgia) 0.0055 2026/08/01
MDL/GEL (National Bank of Georgia) 0.1501 2026/08/01
NOK/GEL (National Bank of Georgia) 0.2757 2026/08/01
NZD/GEL (National Bank of Georgia) 1.543 2026/08/01
PLN/GEL (National Bank of Georgia) 0.7005 2026/08/01
QAR/GEL (National Bank of Georgia) 0.7204 2026/08/01
RON/GEL (National Bank of Georgia) 0.5758 2026/08/01
RSD/GEL (National Bank of Georgia) 0.0257 2026/08/01
RUB/GEL (National Bank of Georgia) 0.033 2026/08/01
SEK/GEL (National Bank of Georgia) 0.2753 2026/08/01
SGD/GEL (National Bank of Georgia) 2.0464 2026/08/01
TJS/GEL (National Bank of Georgia) 0.2849 2026/08/01
TMT/GEL (National Bank of Georgia) 0.7503 2026/08/01
TRY/GEL (National Bank of Georgia) 0.0553 2026/08/01
UAH/GEL (National Bank of Georgia) 0.0588 2026/08/01
UZS/GEL (National Bank of Georgia) 0.0002 2026/08/01
ZAR/GEL (National Bank of Georgia) 0.1589 2026/08/01
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。