DKK/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

DKK/GEL (National Bank of Georgia)

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/09/16
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215083, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6081 2026/09/17
EUR/GEL (National Bank of Georgia) 3.0084 2026/09/17
GEL/RUB (National Bank of Georgia) 32.3771 2026/09/17
AED/GEL (National Bank of Georgia) 0.7101 2026/09/17
AMD/GEL (National Bank of Georgia) 0.0072 2026/09/17
AUD/GEL (National Bank of Georgia) 1.8596 2026/09/17
AZN/GEL (National Bank of Georgia) 1.5344 2026/09/17
BRL/GEL (National Bank of Georgia) 0.5062 2026/09/17
BYN/GEL (National Bank of Georgia) 0.8606 2026/09/17
CAD/GEL (National Bank of Georgia) 1.8719 2026/09/17
CHF/GEL (National Bank of Georgia) 3.1837 2026/09/17
CNY/GEL (National Bank of Georgia) 0.3888 2026/09/17
CZK/GEL (National Bank of Georgia) 0.1238 2026/09/17
DKK/GEL (National Bank of Georgia) 0.4025 2026/09/17
EGP/GEL (National Bank of Georgia) 0.05 2026/09/17
GBP/GEL (National Bank of Georgia) 3.5126 2026/09/17
HKD/GEL (National Bank of Georgia) 0.3325 2026/09/17
HUF/GEL (National Bank of Georgia) 0.0083 2026/09/17
ILS/GEL (National Bank of Georgia) 0.8599 2026/09/17
INR/GEL (National Bank of Georgia) 0.0272 2026/09/17
IRR/GEL (National Bank of Georgia) 0.0000 2026/09/17
ISK/GEL (National Bank of Georgia) 0.0215 2026/09/17
JPY/GEL (National Bank of Georgia) 0.0168 2026/09/17
KGS/GEL (National Bank of Georgia) 0.0298 2026/09/17
KRW/GEL (National Bank of Georgia) 0.0019 2026/09/17
KWD/GEL (National Bank of Georgia) 8.4514 2026/09/17
KZT/GEL (National Bank of Georgia) 0.0059 2026/09/17
MDL/GEL (National Bank of Georgia) 0.1498 2026/09/17
NOK/GEL (National Bank of Georgia) 0.2789 2026/09/17
NZD/GEL (National Bank of Georgia) 1.5017 2026/09/17
PLN/GEL (National Bank of Georgia) 0.6924 2026/09/17
QAR/GEL (National Bank of Georgia) 0.7155 2026/09/17
RON/GEL (National Bank of Georgia) 0.5716 2026/09/17
RSD/GEL (National Bank of Georgia) 0.0256 2026/09/17
RUB/GEL (National Bank of Georgia) 0.0309 2026/09/17
SEK/GEL (National Bank of Georgia) 0.2664 2026/09/17
SGD/GEL (National Bank of Georgia) 2.048 2026/09/17
TJS/GEL (National Bank of Georgia) 0.2825 2026/09/17
TMT/GEL (National Bank of Georgia) 0.7452 2026/09/17
TRY/GEL (National Bank of Georgia) 0.0536 2026/09/17
UAH/GEL (National Bank of Georgia) 0.0585 2026/09/17
UZS/GEL (National Bank of Georgia) 0.0002 2026/09/17
ZAR/GEL (National Bank of Georgia) 0.1602 2026/09/17
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。