SEK/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

SEK/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/06/30
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

167 970

ETF&投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6444 2026/07/01
EUR/GEL (National Bank of Georgia) 3.0141 2026/07/01
GEL/RUB (National Bank of Georgia) 29.5046 2026/07/01
AED/GEL (National Bank of Georgia) 0.72 2026/07/01
AMD/GEL (National Bank of Georgia) 0.0072 2026/07/01
AUD/GEL (National Bank of Georgia) 1.8204 2026/07/01
AZN/GEL (National Bank of Georgia) 1.5558 2026/07/01
BRL/GEL (National Bank of Georgia) 0.5111 2026/07/01
BYN/GEL (National Bank of Georgia) 0.9047 2026/07/01
CAD/GEL (National Bank of Georgia) 1.8574 2026/07/01
CHF/GEL (National Bank of Georgia) 3.2679 2026/07/01
CNY/GEL (National Bank of Georgia) 0.3897 2026/07/01
CZK/GEL (National Bank of Georgia) 0.1243 2026/07/01
DKK/GEL (National Bank of Georgia) 0.4033 2026/07/01
EGP/GEL (National Bank of Georgia) 0.0537 2026/07/01
GBP/GEL (National Bank of Georgia) 3.4996 2026/07/01
HKD/GEL (National Bank of Georgia) 0.3372 2026/07/01
HUF/GEL (National Bank of Georgia) 0.0085 2026/07/01
ILS/GEL (National Bank of Georgia) 0.8883 2026/07/01
INR/GEL (National Bank of Georgia) 0.0279 2026/07/01
IRR/GEL (National Bank of Georgia) 0.0000 2026/07/01
ISK/GEL (National Bank of Georgia) 0.0209 2026/07/01
JPY/GEL (National Bank of Georgia) 0.0163 2026/07/01
KGS/GEL (National Bank of Georgia) 0.0302 2026/07/01
KRW/GEL (National Bank of Georgia) 0.0017 2026/07/01
KWD/GEL (National Bank of Georgia) 8.7854 2026/07/01
KZT/GEL (National Bank of Georgia) 0.0055 2026/07/01
MDL/GEL (National Bank of Georgia) 0.1497 2026/07/01
NOK/GEL (National Bank of Georgia) 0.2666 2026/07/01
NZD/GEL (National Bank of Georgia) 1.4959 2026/07/01
PLN/GEL (National Bank of Georgia) 0.7012 2026/07/01
QAR/GEL (National Bank of Georgia) 0.7254 2026/07/01
RON/GEL (National Bank of Georgia) 0.5748 2026/07/01
RSD/GEL (National Bank of Georgia) 0.0257 2026/07/01
RUB/GEL (National Bank of Georgia) 0.0339 2026/07/01
SEK/GEL (National Bank of Georgia) 0.2716 2026/07/01
SGD/GEL (National Bank of Georgia) 2.0425 2026/07/01
TJS/GEL (National Bank of Georgia) 0.2862 2026/07/01
TMT/GEL (National Bank of Georgia) 0.7555 2026/07/01
TRY/GEL (National Bank of Georgia) 0.0567 2026/07/01
UAH/GEL (National Bank of Georgia) 0.059 2026/07/01
UZS/GEL (National Bank of Georgia) 0.0002 2026/07/01
ZAR/GEL (National Bank of Georgia) 0.1615 2026/07/01

指数リストの構成

データはアップロードで利用可能
登録 is required アクセスを得るために必要です。