RSD/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

RSD/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/06/29
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215123, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6453 2026/06/30
EUR/GEL (National Bank of Georgia) 3.0156 2026/06/30
GEL/RUB (National Bank of Georgia) 29.3444 2026/06/30
AED/GEL (National Bank of Georgia) 0.7202 2026/06/30
AMD/GEL (National Bank of Georgia) 0.0072 2026/06/30
AUD/GEL (National Bank of Georgia) 1.8247 2026/06/30
AZN/GEL (National Bank of Georgia) 1.5561 2026/06/30
BRL/GEL (National Bank of Georgia) 0.5115 2026/06/30
BYN/GEL (National Bank of Georgia) 0.9139 2026/06/30
CAD/GEL (National Bank of Georgia) 1.8635 2026/06/30
CHF/GEL (National Bank of Georgia) 3.2711 2026/06/30
CNY/GEL (National Bank of Georgia) 0.3893 2026/06/30
CZK/GEL (National Bank of Georgia) 0.1243 2026/06/30
DKK/GEL (National Bank of Georgia) 0.4034 2026/06/30
EGP/GEL (National Bank of Georgia) 0.0537 2026/06/30
GBP/GEL (National Bank of Georgia) 3.4952 2026/06/30
HKD/GEL (National Bank of Georgia) 0.3373 2026/06/30
HUF/GEL (National Bank of Georgia) 0.0085 2026/06/30
ILS/GEL (National Bank of Georgia) 0.8857 2026/06/30
INR/GEL (National Bank of Georgia) 0.028 2026/06/30
IRR/GEL (National Bank of Georgia) 0.0000 2026/06/30
ISK/GEL (National Bank of Georgia) 0.0209 2026/06/30
JPY/GEL (National Bank of Georgia) 0.0163 2026/06/30
KGS/GEL (National Bank of Georgia) 0.0302 2026/06/30
KRW/GEL (National Bank of Georgia) 0.0017 2026/06/30
KWD/GEL (National Bank of Georgia) 8.5415 2026/06/30
KZT/GEL (National Bank of Georgia) 0.0055 2026/06/30
MDL/GEL (National Bank of Georgia) 0.1497 2026/06/30
NOK/GEL (National Bank of Georgia) 0.2662 2026/06/30
NZD/GEL (National Bank of Georgia) 1.4949 2026/06/30
PLN/GEL (National Bank of Georgia) 0.7029 2026/06/30
QAR/GEL (National Bank of Georgia) 0.7255 2026/06/30
RON/GEL (National Bank of Georgia) 0.5756 2026/06/30
RSD/GEL (National Bank of Georgia) 0.0257 2026/06/30
RUB/GEL (National Bank of Georgia) 0.0341 2026/06/30
SEK/GEL (National Bank of Georgia) 0.2719 2026/06/30
SGD/GEL (National Bank of Georgia) 2.0448 2026/06/30
TJS/GEL (National Bank of Georgia) 0.2862 2026/06/30
TMT/GEL (National Bank of Georgia) 0.7558 2026/06/30
TRY/GEL (National Bank of Georgia) 0.0567 2026/06/30
UAH/GEL (National Bank of Georgia) 0.059 2026/06/30
UZS/GEL (National Bank of Georgia) 0.0002 2026/06/30
ZAR/GEL (National Bank of Georgia) 0.1609 2026/06/30
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。