AED/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

AED/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/07/29
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215063, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6272 2026/07/30
EUR/GEL (National Bank of Georgia) 2.9916 2026/07/30
GEL/RUB (National Bank of Georgia) 30.1932 2026/07/30
AED/GEL (National Bank of Georgia) 0.7153 2026/07/30
AMD/GEL (National Bank of Georgia) 0.0072 2026/07/30
AUD/GEL (National Bank of Georgia) 1.8233 2026/07/30
AZN/GEL (National Bank of Georgia) 1.5457 2026/07/30
BRL/GEL (National Bank of Georgia) 0.513 2026/07/30
BYN/GEL (National Bank of Georgia) 0.902 2026/07/30
CAD/GEL (National Bank of Georgia) 1.863 2026/07/30
CHF/GEL (National Bank of Georgia) 3.2035 2026/07/30
CNY/GEL (National Bank of Georgia) 0.3882 2026/07/30
CZK/GEL (National Bank of Georgia) 0.1237 2026/07/30
DKK/GEL (National Bank of Georgia) 0.4002 2026/07/30
EGP/GEL (National Bank of Georgia) 0.0518 2026/07/30
GBP/GEL (National Bank of Georgia) 3.4923 2026/07/30
HKD/GEL (National Bank of Georgia) 0.335 2026/07/30
HUF/GEL (National Bank of Georgia) 0.0083 2026/07/30
ILS/GEL (National Bank of Georgia) 0.8583 2026/07/30
INR/GEL (National Bank of Georgia) 0.0275 2026/07/30
IRR/GEL (National Bank of Georgia) 0.0000 2026/07/30
ISK/GEL (National Bank of Georgia) 0.021 2026/07/30
JPY/GEL (National Bank of Georgia) 0.0161 2026/07/30
KGS/GEL (National Bank of Georgia) 0.0301 2026/07/30
KRW/GEL (National Bank of Georgia) 0.0018 2026/07/30
KWD/GEL (National Bank of Georgia) 8.4503 2026/07/30
KZT/GEL (National Bank of Georgia) 0.0055 2026/07/30
MDL/GEL (National Bank of Georgia) 0.1488 2026/07/30
NOK/GEL (National Bank of Georgia) 0.2716 2026/07/30
NZD/GEL (National Bank of Georgia) 1.5177 2026/07/30
PLN/GEL (National Bank of Georgia) 0.6913 2026/07/30
QAR/GEL (National Bank of Georgia) 0.7207 2026/07/30
RON/GEL (National Bank of Georgia) 0.5716 2026/07/30
RSD/GEL (National Bank of Georgia) 0.0255 2026/07/30
RUB/GEL (National Bank of Georgia) 0.0331 2026/07/30
SEK/GEL (National Bank of Georgia) 0.2706 2026/07/30
SGD/GEL (National Bank of Georgia) 2.0328 2026/07/30
TJS/GEL (National Bank of Georgia) 0.2846 2026/07/30
TMT/GEL (National Bank of Georgia) 0.7506 2026/07/30
TRY/GEL (National Bank of Georgia) 0.0554 2026/07/30
UAH/GEL (National Bank of Georgia) 0.0585 2026/07/30
UZS/GEL (National Bank of Georgia) 0.0002 2026/07/30
ZAR/GEL (National Bank of Georgia) 0.1567 2026/07/30
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。