EUR/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

EUR/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/07/24
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(3603, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6285 2026/07/25
EUR/GEL (National Bank of Georgia) 2.9931 2026/07/25
GEL/RUB (National Bank of Georgia) 29.7309 2026/07/25
AED/GEL (National Bank of Georgia) 0.7156 2026/07/25
AMD/GEL (National Bank of Georgia) 0.0072 2026/07/25
AUD/GEL (National Bank of Georgia) 1.8381 2026/07/25
AZN/GEL (National Bank of Georgia) 1.5463 2026/07/25
BRL/GEL (National Bank of Georgia) 0.517 2026/07/25
BYN/GEL (National Bank of Georgia) 0.9178 2026/07/25
CAD/GEL (National Bank of Georgia) 1.8674 2026/07/25
CHF/GEL (National Bank of Georgia) 3.2188 2026/07/25
CNY/GEL (National Bank of Georgia) 0.3881 2026/07/25
CZK/GEL (National Bank of Georgia) 0.1239 2026/07/25
DKK/GEL (National Bank of Georgia) 0.4004 2026/07/25
EGP/GEL (National Bank of Georgia) 0.0512 2026/07/25
GBP/GEL (National Bank of Georgia) 3.5025 2026/07/25
HKD/GEL (National Bank of Georgia) 0.3352 2026/07/25
HUF/GEL (National Bank of Georgia) 0.0083 2026/07/25
ILS/GEL (National Bank of Georgia) 0.8603 2026/07/25
INR/GEL (National Bank of Georgia) 0.0272 2026/07/25
IRR/GEL (National Bank of Georgia) 0.0000 2026/07/25
ISK/GEL (National Bank of Georgia) 0.0209 2026/07/25
JPY/GEL (National Bank of Georgia) 0.0161 2026/07/25
KGS/GEL (National Bank of Georgia) 0.0301 2026/07/25
KRW/GEL (National Bank of Georgia) 0.0018 2026/07/25
KWD/GEL (National Bank of Georgia) 8.4763 2026/07/25
KZT/GEL (National Bank of Georgia) 0.0055 2026/07/25
MDL/GEL (National Bank of Georgia) 0.149 2026/07/25
NOK/GEL (National Bank of Georgia) 0.2743 2026/07/25
NZD/GEL (National Bank of Georgia) 1.5214 2026/07/25
PLN/GEL (National Bank of Georgia) 0.6931 2026/07/25
QAR/GEL (National Bank of Georgia) 0.721 2026/07/25
RON/GEL (National Bank of Georgia) 0.5719 2026/07/25
RSD/GEL (National Bank of Georgia) 0.0255 2026/07/25
RUB/GEL (National Bank of Georgia) 0.0336 2026/07/25
SEK/GEL (National Bank of Georgia) 0.2704 2026/07/25
SGD/GEL (National Bank of Georgia) 2.0362 2026/07/25
TJS/GEL (National Bank of Georgia) 0.2851 2026/07/25
TMT/GEL (National Bank of Georgia) 0.751 2026/07/25
TRY/GEL (National Bank of Georgia) 0.0555 2026/07/25
UAH/GEL (National Bank of Georgia) 0.0587 2026/07/25
UZS/GEL (National Bank of Georgia) 0.0002 2026/07/25
ZAR/GEL (National Bank of Georgia) 0.1558 2026/07/25
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。