ISK/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

ISK/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/07/02
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

175 910

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215099, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6424 2026/07/03
EUR/GEL (National Bank of Georgia) 3.0144 2026/07/03
GEL/RUB (National Bank of Georgia) 29.4057 2026/07/03
AED/GEL (National Bank of Georgia) 0.7194 2026/07/03
AMD/GEL (National Bank of Georgia) 0.0072 2026/07/03
AUD/GEL (National Bank of Georgia) 1.8227 2026/07/03
AZN/GEL (National Bank of Georgia) 1.5546 2026/07/03
BRL/GEL (National Bank of Georgia) 0.5075 2026/07/03
BYN/GEL (National Bank of Georgia) 0.914 2026/07/03
CAD/GEL (National Bank of Georgia) 1.8605 2026/07/03
CHF/GEL (National Bank of Georgia) 3.2788 2026/07/03
CNY/GEL (National Bank of Georgia) 0.3891 2026/07/03
CZK/GEL (National Bank of Georgia) 0.1245 2026/07/03
DKK/GEL (National Bank of Georgia) 0.4033 2026/07/03
EGP/GEL (National Bank of Georgia) 0.0538 2026/07/03
GBP/GEL (National Bank of Georgia) 3.5221 2026/07/03
HKD/GEL (National Bank of Georgia) 0.3369 2026/07/03
HUF/GEL (National Bank of Georgia) 0.0085 2026/07/03
ILS/GEL (National Bank of Georgia) 0.8803 2026/07/03
INR/GEL (National Bank of Georgia) 0.0277 2026/07/03
IRR/GEL (National Bank of Georgia) 0.0000 2026/07/03
ISK/GEL (National Bank of Georgia) 0.021 2026/07/03
JPY/GEL (National Bank of Georgia) 0.0164 2026/07/03
KGS/GEL (National Bank of Georgia) 0.0302 2026/07/03
KRW/GEL (National Bank of Georgia) 0.0017 2026/07/03
KWD/GEL (National Bank of Georgia) 8.5074 2026/07/03
KZT/GEL (National Bank of Georgia) 0.0056 2026/07/03
MDL/GEL (National Bank of Georgia) 0.1497 2026/07/03
NOK/GEL (National Bank of Georgia) 0.2674 2026/07/03
NZD/GEL (National Bank of Georgia) 1.5009 2026/07/03
PLN/GEL (National Bank of Georgia) 0.7024 2026/07/03
QAR/GEL (National Bank of Georgia) 0.7248 2026/07/03
RON/GEL (National Bank of Georgia) 0.5757 2026/07/03
RSD/GEL (National Bank of Georgia) 0.0257 2026/07/03
RUB/GEL (National Bank of Georgia) 0.034 2026/07/03
SEK/GEL (National Bank of Georgia) 0.2723 2026/07/03
SGD/GEL (National Bank of Georgia) 2.0419 2026/07/03
TJS/GEL (National Bank of Georgia) 0.2857 2026/07/03
TMT/GEL (National Bank of Georgia) 0.755 2026/07/03
TRY/GEL (National Bank of Georgia) 0.0566 2026/07/03
UAH/GEL (National Bank of Georgia) 0.0589 2026/07/03
UZS/GEL (National Bank of Georgia) 0.0002 2026/07/03
ZAR/GEL (National Bank of Georgia) 0.1614 2026/07/03
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。