HKD/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

HKD/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/07/10
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

175 910

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215089, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6371 2026/07/11
EUR/GEL (National Bank of Georgia) 3.0147 2026/07/11
GEL/RUB (National Bank of Georgia) 29.0284 2026/07/11
AED/GEL (National Bank of Georgia) 0.718 2026/07/11
AMD/GEL (National Bank of Georgia) 0.0072 2026/07/11
AUD/GEL (National Bank of Georgia) 1.8325 2026/07/11
AZN/GEL (National Bank of Georgia) 1.5515 2026/07/11
BRL/GEL (National Bank of Georgia) 0.5154 2026/07/11
BYN/GEL (National Bank of Georgia) 0.9248 2026/07/11
CAD/GEL (National Bank of Georgia) 1.8616 2026/07/11
CHF/GEL (National Bank of Georgia) 3.2694 2026/07/11
CNY/GEL (National Bank of Georgia) 0.3892 2026/07/11
CZK/GEL (National Bank of Georgia) 0.1243 2026/07/11
DKK/GEL (National Bank of Georgia) 0.4033 2026/07/11
EGP/GEL (National Bank of Georgia) 0.0532 2026/07/11
GBP/GEL (National Bank of Georgia) 3.539 2026/07/11
HKD/GEL (National Bank of Georgia) 0.3364 2026/07/11
HUF/GEL (National Bank of Georgia) 0.0085 2026/07/11
ILS/GEL (National Bank of Georgia) 0.8787 2026/07/11
INR/GEL (National Bank of Georgia) 0.0277 2026/07/11
IRR/GEL (National Bank of Georgia) 0.0000 2026/07/11
ISK/GEL (National Bank of Georgia) 0.021 2026/07/11
JPY/GEL (National Bank of Georgia) 0.0163 2026/07/11
KGS/GEL (National Bank of Georgia) 0.0302 2026/07/11
KRW/GEL (National Bank of Georgia) 0.0018 2026/07/11
KWD/GEL (National Bank of Georgia) 8.5178 2026/07/11
KZT/GEL (National Bank of Georgia) 0.0056 2026/07/11
MDL/GEL (National Bank of Georgia) 0.1504 2026/07/11
NOK/GEL (National Bank of Georgia) 0.2704 2026/07/11
NZD/GEL (National Bank of Georgia) 1.5216 2026/07/11
PLN/GEL (National Bank of Georgia) 0.6936 2026/07/11
QAR/GEL (National Bank of Georgia) 0.7234 2026/07/11
RON/GEL (National Bank of Georgia) 0.576 2026/07/11
RSD/GEL (National Bank of Georgia) 0.0257 2026/07/11
RUB/GEL (National Bank of Georgia) 0.0344 2026/07/11
SEK/GEL (National Bank of Georgia) 0.2739 2026/07/11
SGD/GEL (National Bank of Georgia) 2.0432 2026/07/11
TJS/GEL (National Bank of Georgia) 0.2858 2026/07/11
TMT/GEL (National Bank of Georgia) 0.7535 2026/07/11
TRY/GEL (National Bank of Georgia) 0.0561 2026/07/11
UAH/GEL (National Bank of Georgia) 0.0593 2026/07/11
UZS/GEL (National Bank of Georgia) 0.0002 2026/07/11
ZAR/GEL (National Bank of Georgia) 0.1619 2026/07/11
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。