PLN/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

PLN/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/07/27
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215117, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6281 2026/07/28
EUR/GEL (National Bank of Georgia) 2.9955 2026/07/28
GEL/RUB (National Bank of Georgia) 29.7036 2026/07/28
AED/GEL (National Bank of Georgia) 0.7155 2026/07/28
AMD/GEL (National Bank of Georgia) 0.0072 2026/07/28
AUD/GEL (National Bank of Georgia) 1.8405 2026/07/28
AZN/GEL (National Bank of Georgia) 1.5459 2026/07/28
BRL/GEL (National Bank of Georgia) 0.517 2026/07/28
BYN/GEL (National Bank of Georgia) 0.918 2026/07/28
CAD/GEL (National Bank of Georgia) 1.8632 2026/07/28
CHF/GEL (National Bank of Georgia) 3.2259 2026/07/28
CNY/GEL (National Bank of Georgia) 0.3883 2026/07/28
CZK/GEL (National Bank of Georgia) 0.124 2026/07/28
DKK/GEL (National Bank of Georgia) 0.4007 2026/07/28
EGP/GEL (National Bank of Georgia) 0.0518 2026/07/28
GBP/GEL (National Bank of Georgia) 3.5027 2026/07/28
HKD/GEL (National Bank of Georgia) 0.3352 2026/07/28
HUF/GEL (National Bank of Georgia) 0.0083 2026/07/28
ILS/GEL (National Bank of Georgia) 0.8681 2026/07/28
INR/GEL (National Bank of Georgia) 0.0274 2026/07/28
IRR/GEL (National Bank of Georgia) 0.0000 2026/07/28
ISK/GEL (National Bank of Georgia) 0.021 2026/07/28
JPY/GEL (National Bank of Georgia) 0.0161 2026/07/28
KGS/GEL (National Bank of Georgia) 0.0301 2026/07/28
KRW/GEL (National Bank of Georgia) 0.0018 2026/07/28
KWD/GEL (National Bank of Georgia) 8.4695 2026/07/28
KZT/GEL (National Bank of Georgia) 0.0055 2026/07/28
MDL/GEL (National Bank of Georgia) 0.1492 2026/07/28
NOK/GEL (National Bank of Georgia) 0.2725 2026/07/28
NZD/GEL (National Bank of Georgia) 1.5238 2026/07/28
PLN/GEL (National Bank of Georgia) 0.6937 2026/07/28
QAR/GEL (National Bank of Georgia) 0.7208 2026/07/28
RON/GEL (National Bank of Georgia) 0.5725 2026/07/28
RSD/GEL (National Bank of Georgia) 0.0255 2026/07/28
RUB/GEL (National Bank of Georgia) 0.0337 2026/07/28
SEK/GEL (National Bank of Georgia) 0.2714 2026/07/28
SGD/GEL (National Bank of Georgia) 2.0374 2026/07/28
TJS/GEL (National Bank of Georgia) 0.2849 2026/07/28
TMT/GEL (National Bank of Georgia) 0.7509 2026/07/28
TRY/GEL (National Bank of Georgia) 0.0555 2026/07/28
UAH/GEL (National Bank of Georgia) 0.0585 2026/07/28
UZS/GEL (National Bank of Georgia) 0.0002 2026/07/28
ZAR/GEL (National Bank of Georgia) 0.1573 2026/07/28
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。