INR/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

INR/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/07/01
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

175 910

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215095, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6431 2026/07/02
EUR/GEL (National Bank of Georgia) 3.0123 2026/07/02
GEL/RUB (National Bank of Georgia) 29.5003 2026/07/02
AED/GEL (National Bank of Georgia) 0.7196 2026/07/02
AMD/GEL (National Bank of Georgia) 0.0072 2026/07/02
AUD/GEL (National Bank of Georgia) 1.8229 2026/07/02
AZN/GEL (National Bank of Georgia) 1.555 2026/07/02
BRL/GEL (National Bank of Georgia) 0.5121 2026/07/02
BYN/GEL (National Bank of Georgia) 0.9088 2026/07/02
CAD/GEL (National Bank of Georgia) 1.8594 2026/07/02
CHF/GEL (National Bank of Georgia) 3.2639 2026/07/02
CNY/GEL (National Bank of Georgia) 0.389 2026/07/02
CZK/GEL (National Bank of Georgia) 0.1242 2026/07/02
DKK/GEL (National Bank of Georgia) 0.403 2026/07/02
EGP/GEL (National Bank of Georgia) 0.0538 2026/07/02
GBP/GEL (National Bank of Georgia) 3.5029 2026/07/02
HKD/GEL (National Bank of Georgia) 0.337 2026/07/02
HUF/GEL (National Bank of Georgia) 0.0085 2026/07/02
ILS/GEL (National Bank of Georgia) 0.8872 2026/07/02
INR/GEL (National Bank of Georgia) 0.0278 2026/07/02
IRR/GEL (National Bank of Georgia) 0.0000 2026/07/02
ISK/GEL (National Bank of Georgia) 0.0209 2026/07/02
JPY/GEL (National Bank of Georgia) 0.0162 2026/07/02
KGS/GEL (National Bank of Georgia) 0.0302 2026/07/02
KRW/GEL (National Bank of Georgia) 0.0017 2026/07/02
KWD/GEL (National Bank of Georgia) 8.5206 2026/07/02
KZT/GEL (National Bank of Georgia) 0.0055 2026/07/02
MDL/GEL (National Bank of Georgia) 0.1498 2026/07/02
NOK/GEL (National Bank of Georgia) 0.2664 2026/07/02
NZD/GEL (National Bank of Georgia) 1.501 2026/07/02
PLN/GEL (National Bank of Georgia) 0.7017 2026/07/02
QAR/GEL (National Bank of Georgia) 0.7249 2026/07/02
RON/GEL (National Bank of Georgia) 0.575 2026/07/02
RSD/GEL (National Bank of Georgia) 0.0257 2026/07/02
RUB/GEL (National Bank of Georgia) 0.0339 2026/07/02
SEK/GEL (National Bank of Georgia) 0.2717 2026/07/02
SGD/GEL (National Bank of Georgia) 2.0391 2026/07/02
TJS/GEL (National Bank of Georgia) 0.2861 2026/07/02
TMT/GEL (National Bank of Georgia) 0.7552 2026/07/02
TRY/GEL (National Bank of Georgia) 0.0566 2026/07/02
UAH/GEL (National Bank of Georgia) 0.059 2026/07/02
UZS/GEL (National Bank of Georgia) 0.0002 2026/07/02
ZAR/GEL (National Bank of Georgia) 0.1611 2026/07/02
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。