KWD/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

KWD/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/08/07
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215107, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.621 2026/08/08
EUR/GEL (National Bank of Georgia) 3.0212 2026/08/08
GEL/RUB (National Bank of Georgia) 31.2266 2026/08/08
AED/GEL (National Bank of Georgia) 0.7136 2026/08/08
AMD/GEL (National Bank of Georgia) 0.0072 2026/08/08
AUD/GEL (National Bank of Georgia) 1.8444 2026/08/08
AZN/GEL (National Bank of Georgia) 1.542 2026/08/08
BRL/GEL (National Bank of Georgia) 0.513 2026/08/08
BYN/GEL (National Bank of Georgia) 0.8821 2026/08/08
CAD/GEL (National Bank of Georgia) 1.8693 2026/08/08
CHF/GEL (National Bank of Georgia) 3.2346 2026/08/08
CNY/GEL (National Bank of Georgia) 0.3882 2026/08/08
CZK/GEL (National Bank of Georgia) 0.1245 2026/08/08
DKK/GEL (National Bank of Georgia) 0.4041 2026/08/08
EGP/GEL (National Bank of Georgia) 0.0527 2026/08/08
GBP/GEL (National Bank of Georgia) 3.5216 2026/08/08
HKD/GEL (National Bank of Georgia) 0.3341 2026/08/08
HUF/GEL (National Bank of Georgia) 0.0083 2026/08/08
ILS/GEL (National Bank of Georgia) 0.8728 2026/08/08
INR/GEL (National Bank of Georgia) 0.0275 2026/08/08
IRR/GEL (National Bank of Georgia) 0.0000 2026/08/08
ISK/GEL (National Bank of Georgia) 0.0212 2026/08/08
JPY/GEL (National Bank of Georgia) 0.0166 2026/08/08
KGS/GEL (National Bank of Georgia) 0.03 2026/08/08
KRW/GEL (National Bank of Georgia) 0.0019 2026/08/08
KWD/GEL (National Bank of Georgia) 8.4849 2026/08/08
KZT/GEL (National Bank of Georgia) 0.0056 2026/08/08
MDL/GEL (National Bank of Georgia) 0.1506 2026/08/08
NOK/GEL (National Bank of Georgia) 0.2749 2026/08/08
NZD/GEL (National Bank of Georgia) 1.538 2026/08/08
PLN/GEL (National Bank of Georgia) 0.7029 2026/08/08
QAR/GEL (National Bank of Georgia) 0.719 2026/08/08
RON/GEL (National Bank of Georgia) 0.5751 2026/08/08
RSD/GEL (National Bank of Georgia) 0.0257 2026/08/08
RUB/GEL (National Bank of Georgia) 0.032 2026/08/08
SEK/GEL (National Bank of Georgia) 0.2759 2026/08/08
SGD/GEL (National Bank of Georgia) 2.0457 2026/08/08
TJS/GEL (National Bank of Georgia) 0.2847 2026/08/08
TMT/GEL (National Bank of Georgia) 0.7489 2026/08/08
TRY/GEL (National Bank of Georgia) 0.0549 2026/08/08
UAH/GEL (National Bank of Georgia) 0.0585 2026/08/08
UZS/GEL (National Bank of Georgia) 0.0002 2026/08/08
ZAR/GEL (National Bank of Georgia) 0.1613 2026/08/08
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。