TMT/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

TMT/GEL (National Bank of Georgia)

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/08/12
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215133, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6181 2026/08/13
EUR/GEL (National Bank of Georgia) 3.0205 2026/08/13
GEL/RUB (National Bank of Georgia) 31.6626 2026/08/13
AED/GEL (National Bank of Georgia) 0.7128 2026/08/13
AMD/GEL (National Bank of Georgia) 0.0072 2026/08/13
AUD/GEL (National Bank of Georgia) 1.8502 2026/08/13
AZN/GEL (National Bank of Georgia) 1.5401 2026/08/13
BRL/GEL (National Bank of Georgia) 0.5072 2026/08/13
BYN/GEL (National Bank of Georgia) 0.881 2026/08/13
CAD/GEL (National Bank of Georgia) 1.8789 2026/08/13
CHF/GEL (National Bank of Georgia) 3.2227 2026/08/13
CNY/GEL (National Bank of Georgia) 0.3882 2026/08/13
CZK/GEL (National Bank of Georgia) 0.1247 2026/08/13
DKK/GEL (National Bank of Georgia) 0.4041 2026/08/13
EGP/GEL (National Bank of Georgia) 0.0521 2026/08/13
GBP/GEL (National Bank of Georgia) 3.5397 2026/08/13
HKD/GEL (National Bank of Georgia) 0.3336 2026/08/13
HUF/GEL (National Bank of Georgia) 0.0083 2026/08/13
ILS/GEL (National Bank of Georgia) 0.875 2026/08/13
INR/GEL (National Bank of Georgia) 0.0275 2026/08/13
IRR/GEL (National Bank of Georgia) 0.0000 2026/08/13
ISK/GEL (National Bank of Georgia) 0.0213 2026/08/13
JPY/GEL (National Bank of Georgia) 0.0165 2026/08/13
KGS/GEL (National Bank of Georgia) 0.0299 2026/08/13
KRW/GEL (National Bank of Georgia) 0.0018 2026/08/13
KWD/GEL (National Bank of Georgia) 8.4701 2026/08/13
KZT/GEL (National Bank of Georgia) 0.0056 2026/08/13
MDL/GEL (National Bank of Georgia) 0.1511 2026/08/13
NOK/GEL (National Bank of Georgia) 0.2757 2026/08/13
NZD/GEL (National Bank of Georgia) 1.535 2026/08/13
PLN/GEL (National Bank of Georgia) 0.702 2026/08/13
QAR/GEL (National Bank of Georgia) 0.7182 2026/08/13
RON/GEL (National Bank of Georgia) 0.5765 2026/08/13
RSD/GEL (National Bank of Georgia) 0.0257 2026/08/13
RUB/GEL (National Bank of Georgia) 0.0316 2026/08/13
SEK/GEL (National Bank of Georgia) 0.2747 2026/08/13
SGD/GEL (National Bank of Georgia) 2.0467 2026/08/13
TJS/GEL (National Bank of Georgia) 0.2841 2026/08/13
TMT/GEL (National Bank of Georgia) 0.748 2026/08/13
TRY/GEL (National Bank of Georgia) 0.0548 2026/08/13
UAH/GEL (National Bank of Georgia) 0.0585 2026/08/13
UZS/GEL (National Bank of Georgia) 0.0002 2026/08/13
ZAR/GEL (National Bank of Georgia) 0.1622 2026/08/13
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。