TMT/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

TMT/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/07/07
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

175 910

ETF&投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6393 2026/07/08
EUR/GEL (National Bank of Georgia) 3.0167 2026/07/08
GEL/RUB (National Bank of Georgia) 28.8817 2026/07/08
AED/GEL (National Bank of Georgia) 0.7186 2026/07/08
AMD/GEL (National Bank of Georgia) 0.0072 2026/07/08
AUD/GEL (National Bank of Georgia) 1.8333 2026/07/08
AZN/GEL (National Bank of Georgia) 1.5528 2026/07/08
BRL/GEL (National Bank of Georgia) 0.5148 2026/07/08
BYN/GEL (National Bank of Georgia) 0.9252 2026/07/08
CAD/GEL (National Bank of Georgia) 1.857 2026/07/08
CHF/GEL (National Bank of Georgia) 3.2717 2026/07/08
CNY/GEL (National Bank of Georgia) 0.3885 2026/07/08
CZK/GEL (National Bank of Georgia) 0.1245 2026/07/08
DKK/GEL (National Bank of Georgia) 0.4036 2026/07/08
EGP/GEL (National Bank of Georgia) 0.0541 2026/07/08
GBP/GEL (National Bank of Georgia) 3.5324 2026/07/08
HKD/GEL (National Bank of Georgia) 0.3366 2026/07/08
HUF/GEL (National Bank of Georgia) 0.0085 2026/07/08
ILS/GEL (National Bank of Georgia) 0.873 2026/07/08
INR/GEL (National Bank of Georgia) 0.0278 2026/07/08
IRR/GEL (National Bank of Georgia) 0.0000 2026/07/08
ISK/GEL (National Bank of Georgia) 0.021 2026/07/08
JPY/GEL (National Bank of Georgia) 0.0163 2026/07/08
KGS/GEL (National Bank of Georgia) 0.0302 2026/07/08
KRW/GEL (National Bank of Georgia) 0.0017 2026/07/08
KWD/GEL (National Bank of Georgia) 8.5221 2026/07/08
KZT/GEL (National Bank of Georgia) 0.0056 2026/07/08
MDL/GEL (National Bank of Georgia) 0.1501 2026/07/08
NOK/GEL (National Bank of Georgia) 0.2694 2026/07/08
NZD/GEL (National Bank of Georgia) 1.5015 2026/07/08
PLN/GEL (National Bank of Georgia) 0.7025 2026/07/08
QAR/GEL (National Bank of Georgia) 0.724 2026/07/08
RON/GEL (National Bank of Georgia) 0.5764 2026/07/08
RSD/GEL (National Bank of Georgia) 0.0257 2026/07/08
RUB/GEL (National Bank of Georgia) 0.0346 2026/07/08
SEK/GEL (National Bank of Georgia) 0.2732 2026/07/08
SGD/GEL (National Bank of Georgia) 2.0433 2026/07/08
TJS/GEL (National Bank of Georgia) 0.2856 2026/07/08
TMT/GEL (National Bank of Georgia) 0.7541 2026/07/08
TRY/GEL (National Bank of Georgia) 0.0563 2026/07/08
UAH/GEL (National Bank of Georgia) 0.0592 2026/07/08
UZS/GEL (National Bank of Georgia) 0.0002 2026/07/08
ZAR/GEL (National Bank of Georgia) 0.1626 2026/07/08

指数リストの構成

データはアップロードで利用可能
登録 is required アクセスを得るために必要です。