MDL/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

MDL/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/07/20
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215111, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6315 2026/07/21
EUR/GEL (National Bank of Georgia) 3.0089 2026/07/21
GEL/RUB (National Bank of Georgia) 29.7539 2026/07/21
AED/GEL (National Bank of Georgia) 0.7164 2026/07/21
AMD/GEL (National Bank of Georgia) 0.0072 2026/07/21
AUD/GEL (National Bank of Georgia) 1.8439 2026/07/21
AZN/GEL (National Bank of Georgia) 1.548 2026/07/21
BRL/GEL (National Bank of Georgia) 0.5148 2026/07/21
BYN/GEL (National Bank of Georgia) 0.9125 2026/07/21
CAD/GEL (National Bank of Georgia) 1.8762 2026/07/21
CHF/GEL (National Bank of Georgia) 3.258 2026/07/21
CNY/GEL (National Bank of Georgia) 0.3887 2026/07/21
CZK/GEL (National Bank of Georgia) 0.1244 2026/07/21
DKK/GEL (National Bank of Georgia) 0.4025 2026/07/21
EGP/GEL (National Bank of Georgia) 0.0515 2026/07/21
GBP/GEL (National Bank of Georgia) 3.5449 2026/07/21
HKD/GEL (National Bank of Georgia) 0.3356 2026/07/21
HUF/GEL (National Bank of Georgia) 0.0083 2026/07/21
ILS/GEL (National Bank of Georgia) 0.8635 2026/07/21
INR/GEL (National Bank of Georgia) 0.0273 2026/07/21
IRR/GEL (National Bank of Georgia) 0.0000 2026/07/21
ISK/GEL (National Bank of Georgia) 0.021 2026/07/21
JPY/GEL (National Bank of Georgia) 0.0162 2026/07/21
KGS/GEL (National Bank of Georgia) 0.0301 2026/07/21
KRW/GEL (National Bank of Georgia) 0.0018 2026/07/21
KWD/GEL (National Bank of Georgia) 8.4942 2026/07/21
KZT/GEL (National Bank of Georgia) 0.0056 2026/07/21
MDL/GEL (National Bank of Georgia) 0.1498 2026/07/21
NOK/GEL (National Bank of Georgia) 0.2729 2026/07/21
NZD/GEL (National Bank of Georgia) 1.5405 2026/07/21
PLN/GEL (National Bank of Georgia) 0.6944 2026/07/21
QAR/GEL (National Bank of Georgia) 0.7219 2026/07/21
RON/GEL (National Bank of Georgia) 0.574 2026/07/21
RSD/GEL (National Bank of Georgia) 0.0256 2026/07/21
RUB/GEL (National Bank of Georgia) 0.0336 2026/07/21
SEK/GEL (National Bank of Georgia) 0.2725 2026/07/21
SGD/GEL (National Bank of Georgia) 2.0387 2026/07/21
TJS/GEL (National Bank of Georgia) 0.2854 2026/07/21
TMT/GEL (National Bank of Georgia) 0.7519 2026/07/21
TRY/GEL (National Bank of Georgia) 0.0558 2026/07/21
UAH/GEL (National Bank of Georgia) 0.0589 2026/07/21
UZS/GEL (National Bank of Georgia) 0.0002 2026/07/21
ZAR/GEL (National Bank of Georgia) 0.1597 2026/07/21
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。