BYN/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

BYN/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/08/10
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215073, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6198 2026/08/11
EUR/GEL (National Bank of Georgia) 3.0274 2026/08/11
GEL/RUB (National Bank of Georgia) 31.5587 2026/08/11
AED/GEL (National Bank of Georgia) 0.7133 2026/08/11
AMD/GEL (National Bank of Georgia) 0.0071 2026/08/11
AUD/GEL (National Bank of Georgia) 1.8512 2026/08/11
AZN/GEL (National Bank of Georgia) 1.5411 2026/08/11
BRL/GEL (National Bank of Georgia) 0.5157 2026/08/11
BYN/GEL (National Bank of Georgia) 0.8832 2026/08/11
CAD/GEL (National Bank of Georgia) 1.8791 2026/08/11
CHF/GEL (National Bank of Georgia) 3.2407 2026/08/11
CNY/GEL (National Bank of Georgia) 0.3884 2026/08/11
CZK/GEL (National Bank of Georgia) 0.1248 2026/08/11
DKK/GEL (National Bank of Georgia) 0.405 2026/08/11
EGP/GEL (National Bank of Georgia) 0.0524 2026/08/11
GBP/GEL (National Bank of Georgia) 3.5365 2026/08/11
HKD/GEL (National Bank of Georgia) 0.3339 2026/08/11
HUF/GEL (National Bank of Georgia) 0.0083 2026/08/11
ILS/GEL (National Bank of Georgia) 0.8734 2026/08/11
INR/GEL (National Bank of Georgia) 0.0275 2026/08/11
IRR/GEL (National Bank of Georgia) 0.0000 2026/08/11
ISK/GEL (National Bank of Georgia) 0.0213 2026/08/11
JPY/GEL (National Bank of Georgia) 0.0165 2026/08/11
KGS/GEL (National Bank of Georgia) 0.0299 2026/08/11
KRW/GEL (National Bank of Georgia) 0.0018 2026/08/11
KWD/GEL (National Bank of Georgia) 8.4811 2026/08/11
KZT/GEL (National Bank of Georgia) 0.0056 2026/08/11
MDL/GEL (National Bank of Georgia) 0.151 2026/08/11
NOK/GEL (National Bank of Georgia) 0.2757 2026/08/11
NZD/GEL (National Bank of Georgia) 1.5438 2026/08/11
PLN/GEL (National Bank of Georgia) 0.704 2026/08/11
QAR/GEL (National Bank of Georgia) 0.7187 2026/08/11
RON/GEL (National Bank of Georgia) 0.5777 2026/08/11
RSD/GEL (National Bank of Georgia) 0.0258 2026/08/11
RUB/GEL (National Bank of Georgia) 0.0317 2026/08/11
SEK/GEL (National Bank of Georgia) 0.2762 2026/08/11
SGD/GEL (National Bank of Georgia) 2.0477 2026/08/11
TJS/GEL (National Bank of Georgia) 0.2843 2026/08/11
TMT/GEL (National Bank of Georgia) 0.7485 2026/08/11
TRY/GEL (National Bank of Georgia) 0.0549 2026/08/11
UAH/GEL (National Bank of Georgia) 0.0584 2026/08/11
UZS/GEL (National Bank of Georgia) 0.0002 2026/08/11
ZAR/GEL (National Bank of Georgia) 0.1619 2026/08/11
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。