BYN/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

BYN/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/06/19
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

167 970

ETF&投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6505 2026/06/20
EUR/GEL (National Bank of Georgia) 3.0377 2026/06/20
GEL/RUB (National Bank of Georgia) 27.5969 2026/06/20
AED/GEL (National Bank of Georgia) 0.7216 2026/06/20
AMD/GEL (National Bank of Georgia) 0.0072 2026/06/20
AUD/GEL (National Bank of Georgia) 1.8585 2026/06/20
AZN/GEL (National Bank of Georgia) 1.5594 2026/06/20
BRL/GEL (National Bank of Georgia) 0.5131 2026/06/20
BYN/GEL (National Bank of Georgia) 0.9552 2026/06/20
CAD/GEL (National Bank of Georgia) 1.8739 2026/06/20
CHF/GEL (National Bank of Georgia) 3.2872 2026/06/20
CNY/GEL (National Bank of Georgia) 0.3916 2026/06/20
CZK/GEL (National Bank of Georgia) 0.1254 2026/06/20
DKK/GEL (National Bank of Georgia) 0.4064 2026/06/20
EGP/GEL (National Bank of Georgia) 0.0531 2026/06/20
GBP/GEL (National Bank of Georgia) 3.5061 2026/06/20
HKD/GEL (National Bank of Georgia) 0.3381 2026/06/20
HUF/GEL (National Bank of Georgia) 0.0086 2026/06/20
ILS/GEL (National Bank of Georgia) 0.8948 2026/06/20
INR/GEL (National Bank of Georgia) 0.0281 2026/06/20
IRR/GEL (National Bank of Georgia) 0.0000 2026/06/20
ISK/GEL (National Bank of Georgia) 0.0211 2026/06/20
JPY/GEL (National Bank of Georgia) 0.0164 2026/06/20
KGS/GEL (National Bank of Georgia) 0.0303 2026/06/20
KRW/GEL (National Bank of Georgia) 0.0017 2026/06/20
KWD/GEL (National Bank of Georgia) 8.6055 2026/06/20
KZT/GEL (National Bank of Georgia) 0.0054 2026/06/20
MDL/GEL (National Bank of Georgia) 0.1503 2026/06/20
NOK/GEL (National Bank of Georgia) 0.2733 2026/06/20
NZD/GEL (National Bank of Georgia) 1.5214 2026/06/20
PLN/GEL (National Bank of Georgia) 0.7128 2026/06/20
QAR/GEL (National Bank of Georgia) 0.7269 2026/06/20
RON/GEL (National Bank of Georgia) 0.5798 2026/06/20
RSD/GEL (National Bank of Georgia) 0.0259 2026/06/20
RUB/GEL (National Bank of Georgia) 0.0362 2026/06/20
SEK/GEL (National Bank of Georgia) 0.2767 2026/06/20
SGD/GEL (National Bank of Georgia) 2.0527 2026/06/20
TJS/GEL (National Bank of Georgia) 0.286 2026/06/20
TMT/GEL (National Bank of Georgia) 0.7573 2026/06/20
TRY/GEL (National Bank of Georgia) 0.0571 2026/06/20
UAH/GEL (National Bank of Georgia) 0.059 2026/06/20
UZS/GEL (National Bank of Georgia) 0.0002 2026/06/20
ZAR/GEL (National Bank of Georgia) 0.1607 2026/06/20

指数リストの構成

データはアップロードで利用可能
登録 is required アクセスを得るために必要です。