UZS/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

UZS/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/04/07
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215139, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.697 2026/04/08
EUR/GEL (National Bank of Georgia) 3.1153 2026/04/08
GEL/RUB (National Bank of Georgia) 29.2304 2026/04/08
AED/GEL (National Bank of Georgia) 0.7343 2026/04/08
AMD/GEL (National Bank of Georgia) 0.0072 2026/04/08
AUD/GEL (National Bank of Georgia) 1.8682 2026/04/08
AZN/GEL (National Bank of Georgia) 1.5868 2026/04/08
BRL/GEL (National Bank of Georgia) 0.5242 2026/04/08
BYN/GEL (National Bank of Georgia) 0.9202 2026/04/08
CAD/GEL (National Bank of Georgia) 1.9367 2026/04/08
CHF/GEL (National Bank of Georgia) 3.3717 2026/04/08
CNY/GEL (National Bank of Georgia) 0.3929 2026/04/08
CZK/GEL (National Bank of Georgia) 0.127 2026/04/08
DKK/GEL (National Bank of Georgia) 0.4169 2026/04/08
EGP/GEL (National Bank of Georgia) 0.0494 2026/04/08
GBP/GEL (National Bank of Georgia) 3.5711 2026/04/08
HKD/GEL (National Bank of Georgia) 0.3442 2026/04/08
HUF/GEL (National Bank of Georgia) 0.0082 2026/04/08
ILS/GEL (National Bank of Georgia) 0.858 2026/04/08
INR/GEL (National Bank of Georgia) 0.029 2026/04/08
IRR/GEL (National Bank of Georgia) 0.0000 2026/04/08
ISK/GEL (National Bank of Georgia) 0.0217 2026/04/08
JPY/GEL (National Bank of Georgia) 0.0169 2026/04/08
KGS/GEL (National Bank of Georgia) 0.0308 2026/04/08
KRW/GEL (National Bank of Georgia) 0.0018 2026/04/08
KWD/GEL (National Bank of Georgia) 8.7056 2026/04/08
KZT/GEL (National Bank of Georgia) 0.0058 2026/04/08
MDL/GEL (National Bank of Georgia) 0.1544 2026/04/08
NOK/GEL (National Bank of Georgia) 0.2778 2026/04/08
NZD/GEL (National Bank of Georgia) 1.5376 2026/04/08
PLN/GEL (National Bank of Georgia) 0.7291 2026/04/08
QAR/GEL (National Bank of Georgia) 0.7398 2026/04/08
RON/GEL (National Bank of Georgia) 0.6113 2026/04/08
RSD/GEL (National Bank of Georgia) 0.0265 2026/04/08
RUB/GEL (National Bank of Georgia) 0.0342 2026/04/08
SEK/GEL (National Bank of Georgia) 0.283 2026/04/08
SGD/GEL (National Bank of Georgia) 2.0995 2026/04/08
TJS/GEL (National Bank of Georgia) 0.2833 2026/04/08
TMT/GEL (National Bank of Georgia) 0.7706 2026/04/08
TRY/GEL (National Bank of Georgia) 0.0605 2026/04/08
UAH/GEL (National Bank of Georgia) 0.062 2026/04/08
UZS/GEL (National Bank of Georgia) 0.0002 2026/04/08
ZAR/GEL (National Bank of Georgia) 0.1595 2026/04/08
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。