RSD/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

RSD/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/04/06
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215123, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6975 2026/04/07
EUR/GEL (National Bank of Georgia) 3.114 2026/04/07
GEL/RUB (National Bank of Georgia) 29.221 2026/04/07
AED/GEL (National Bank of Georgia) 0.7344 2026/04/07
AMD/GEL (National Bank of Georgia) 0.0071 2026/04/07
AUD/GEL (National Bank of Georgia) 1.868 2026/04/07
AZN/GEL (National Bank of Georgia) 1.5868 2026/04/07
BRL/GEL (National Bank of Georgia) 0.523 2026/04/07
BYN/GEL (National Bank of Georgia) 0.9187 2026/04/07
CAD/GEL (National Bank of Georgia) 1.9369 2026/04/07
CHF/GEL (National Bank of Georgia) 3.3795 2026/04/07
CNY/GEL (National Bank of Georgia) 0.392 2026/04/07
CZK/GEL (National Bank of Georgia) 0.1271 2026/04/07
DKK/GEL (National Bank of Georgia) 0.4167 2026/04/07
EGP/GEL (National Bank of Georgia) 0.0497 2026/04/07
GBP/GEL (National Bank of Georgia) 3.5718 2026/04/07
HKD/GEL (National Bank of Georgia) 0.3442 2026/04/07
HUF/GEL (National Bank of Georgia) 0.0081 2026/04/07
ILS/GEL (National Bank of Georgia) 0.858 2026/04/07
INR/GEL (National Bank of Georgia) 0.029 2026/04/07
IRR/GEL (National Bank of Georgia) 0.0000 2026/04/07
ISK/GEL (National Bank of Georgia) 0.0216 2026/04/07
JPY/GEL (National Bank of Georgia) 0.0169 2026/04/07
KGS/GEL (National Bank of Georgia) 0.0309 2026/04/07
KRW/GEL (National Bank of Georgia) 0.0018 2026/04/07
KWD/GEL (National Bank of Georgia) 8.7044 2026/04/07
KZT/GEL (National Bank of Georgia) 0.0058 2026/04/07
MDL/GEL (National Bank of Georgia) 0.1537 2026/04/07
NOK/GEL (National Bank of Georgia) 0.277 2026/04/07
NZD/GEL (National Bank of Georgia) 1.5424 2026/04/07
PLN/GEL (National Bank of Georgia) 0.7296 2026/04/07
QAR/GEL (National Bank of Georgia) 0.7398 2026/04/07
RON/GEL (National Bank of Georgia) 0.611 2026/04/07
RSD/GEL (National Bank of Georgia) 0.0265 2026/04/07
RUB/GEL (National Bank of Georgia) 0.0342 2026/04/07
SEK/GEL (National Bank of Georgia) 0.2863 2026/04/07
SGD/GEL (National Bank of Georgia) 2.1004 2026/04/07
TJS/GEL (National Bank of Georgia) 0.2834 2026/04/07
TMT/GEL (National Bank of Georgia) 0.7707 2026/04/07
TRY/GEL (National Bank of Georgia) 0.0605 2026/04/07
UAH/GEL (National Bank of Georgia) 0.0618 2026/04/07
UZS/GEL (National Bank of Georgia) 0.0002 2026/04/07
ZAR/GEL (National Bank of Georgia) 0.16 2026/04/07
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。