DKK/GEL (National Bank of Georgia)
ヒントモードがオンになっています オフ

DKK/GEL (National Bank of Georgia)

日次
UTC+3
前回値
時点 2026/04/05
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

The official exchange rate of the Georgian lari against foreign currencies is determined by the National Bank of Georgia on a daily basis during business days. The rate for the U.S. Dollar is established through market mechanisms, representing the weighted average exchange rate of spot trades registered within the Bloomberg Trading System (Bmatch platform) and the interbank market between 16:30 of the previous day and 16:30 of the calculation day. Rates for other currencies are derived via cross-currency exchange rates based on international market data. Published no later than 17:00, the official rate becomes effective on the following day and is mandatory for state budget settlements and accounting purposes, while serving as an indicative benchmark for commercial transactions.

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(215083, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
USD/GEL (National Bank of Georgia) 2.6981 2026/04/06
EUR/GEL (National Bank of Georgia) 3.115 2026/04/06
GEL/RUB (National Bank of Georgia) 29.6701 2026/04/06
AED/GEL (National Bank of Georgia) 0.7345 2026/04/06
AMD/GEL (National Bank of Georgia) 0.0072 2026/04/06
AUD/GEL (National Bank of Georgia) 1.8633 2026/04/06
AZN/GEL (National Bank of Georgia) 1.5871 2026/04/06
BRL/GEL (National Bank of Georgia) 0.5232 2026/04/06
BYN/GEL (National Bank of Georgia) 0.9115 2026/04/06
CAD/GEL (National Bank of Georgia) 1.938 2026/04/06
CHF/GEL (National Bank of Georgia) 3.3802 2026/04/06
CNY/GEL (National Bank of Georgia) 0.3921 2026/04/06
CZK/GEL (National Bank of Georgia) 0.1271 2026/04/06
DKK/GEL (National Bank of Georgia) 0.4168 2026/04/06
EGP/GEL (National Bank of Georgia) 0.0497 2026/04/06
GBP/GEL (National Bank of Georgia) 3.5707 2026/04/06
HKD/GEL (National Bank of Georgia) 0.3443 2026/04/06
HUF/GEL (National Bank of Georgia) 0.0081 2026/04/06
ILS/GEL (National Bank of Georgia) 0.861 2026/04/06
INR/GEL (National Bank of Georgia) 0.029 2026/04/06
IRR/GEL (National Bank of Georgia) 0.0000 2026/04/06
ISK/GEL (National Bank of Georgia) 0.0216 2026/04/06
JPY/GEL (National Bank of Georgia) 0.0169 2026/04/06
KGS/GEL (National Bank of Georgia) 0.0309 2026/04/06
KRW/GEL (National Bank of Georgia) 0.0018 2026/04/06
KWD/GEL (National Bank of Georgia) 8.7261 2026/04/06
KZT/GEL (National Bank of Georgia) 0.0057 2026/04/06
MDL/GEL (National Bank of Georgia) 0.1534 2026/04/06
NOK/GEL (National Bank of Georgia) 0.2768 2026/04/06
NZD/GEL (National Bank of Georgia) 1.5401 2026/04/06
PLN/GEL (National Bank of Georgia) 0.7281 2026/04/06
QAR/GEL (National Bank of Georgia) 0.7399 2026/04/06
RON/GEL (National Bank of Georgia) 0.611 2026/04/06
RSD/GEL (National Bank of Georgia) 0.0265 2026/04/06
RUB/GEL (National Bank of Georgia) 0.0337 2026/04/06
SEK/GEL (National Bank of Georgia) 0.2862 2026/04/06
SGD/GEL (National Bank of Georgia) 2.0987 2026/04/06
TJS/GEL (National Bank of Georgia) 0.2834 2026/04/06
TMT/GEL (National Bank of Georgia) 0.7709 2026/04/06
TRY/GEL (National Bank of Georgia) 0.0605 2026/04/06
UAH/GEL (National Bank of Georgia) 0.0617 2026/04/06
UZS/GEL (National Bank of Georgia) 0.0002 2026/04/06
ZAR/GEL (National Bank of Georgia) 0.159 2026/04/06
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。