USD/TRY Fixing. Frankfurt 2:00 PM
ヒントモードがオンになっています オフ
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/TRY Fixing. Frankfurt 2:00 PM

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/09/07
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(174603, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AUD/CAD Fixing. Frankfurt 2:00 PM 0.9957 2026/09/08
AUD/JPY Fixing. Frankfurt 2:00 PM 111.309 2026/09/08
AUD/USD Fixing. Frankfurt 2:00 PM 0.7213 2026/09/08
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2692 2026/09/08
CAD/JPY Fixing. Frankfurt 2:00 PM 111.787 2026/09/08
CHF/CAD Fixing. Frankfurt 2:00 PM 1.7007 2026/09/08
CHF/JPY Fixing. Frankfurt 2:00 PM 190.111 2026/09/08
CNY/CAD Fixing. Frankfurt 2:00 PM 0.2057 2026/09/08
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6098 2026/09/08
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9558 2026/09/08
EUR/BRL Fixing. Frankfurt 2:00 PM 5.9551 2026/09/08
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6029 2026/09/08
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9425 2026/09/08
EUR/CNY Fixing. Frankfurt 2:00 PM 7.7921 2026/09/08
EUR/CZK Fixing. Frankfurt 2:00 PM 24.189 2026/09/08
EUR/DKK Fixing. Frankfurt 2:00 PM 7.4748 2026/09/08
EUR/GBP Fixing. Frankfurt 2:00 PM 0.8575 2026/09/08
EUR/HKD Fixing. Frankfurt 2:00 PM 9.1055 2026/09/08
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5345 2026/09/08
EUR/HUF Fixing. Frankfurt 2:00 PM 364.11 2026/09/08
EUR/IDR Fixing. Frankfurt 2:00 PM 20,475.8 2026/09/08
EUR/ILS Fixing. Frankfurt 2:00 PM 3.4994 2026/09/08
EUR/INR Fixing. Frankfurt 2:00 PM 110.115 2026/09/08
EUR/JPY Fixing. Frankfurt 2:00 PM 179.19 2026/09/08
EUR/KRW Fixing. Frankfurt 2:00 PM 1,558.46 2026/09/08
EUR/MXN Fixing. Frankfurt 2:00 PM 19.6946 2026/09/08
EUR/MYR Fixing. Frankfurt 2:00 PM 4.717 2026/09/08
EUR/NOK Fixing. Frankfurt 2:00 PM 10.7432 2026/09/08
EUR/NZD Fixing. Frankfurt 2:00 PM 1.9881 2026/09/08
EUR/PHP Fixing. Frankfurt 2:00 PM 72.7353 2026/09/08
EUR/PLN Fixing. Frankfurt 2:00 PM 4.3161 2026/09/08
EUR/RON Fixing. Frankfurt 2:00 PM 5.2508 2026/09/08
EUR/RUB Fixing. Frankfurt 2:00 PM 100.346 2026/09/08
EUR/SEK Fixing. Frankfurt 2:00 PM 11.1505 2026/09/08
EUR/SGD Fixing. Frankfurt 2:00 PM 1.47 2026/09/08
EUR/THB Fixing. Frankfurt 2:00 PM 38.2238 2026/09/08
EUR/TRY Fixing. Frankfurt 2:00 PM 56.3152 2026/09/08
EUR/USD Fixing. Frankfurt 2:00 PM 1.1612 2026/09/08
EUR/ZAR Fixing. Frankfurt 2:00 PM 18.6139 2026/09/08
GBP/CAD Fixing. Frankfurt 2:00 PM 1.8694 2026/09/08
GBP/JPY Fixing. Frankfurt 2:00 PM 208.973 2026/09/08
GBP/USD Fixing. Frankfurt 2:00 PM 1.3542 2026/09/08
HKD/CAD Fixing. Frankfurt 2:00 PM 0.176 2026/09/08
IDR/CAD Fixing. Frankfurt 2:00 PM 0.0783 2026/09/08
INR/CAD Fixing. Frankfurt 2:00 PM 0.0146 2026/09/08
JPY/CAD Fixing. Frankfurt 2:00 PM 0.0089 2026/09/08
KRW/CAD Fixing. Frankfurt 2:00 PM 0.001 2026/09/08
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0814 2026/09/08
MYR/CAD Fixing. Frankfurt 2:00 PM 0.3398 2026/09/08
NOK/CAD Fixing. Frankfurt 2:00 PM 0.1492 2026/09/08
NZD/CAD Fixing. Frankfurt 2:00 PM 0.8063 2026/09/08
NZD/USD Fixing. Frankfurt 2:00 PM 0.5841 2026/09/08
PEN/CAD Fixing. Frankfurt 2:00 PM 0.4109 2026/09/08
RUB/CAD Fixing. Frankfurt 2:00 PM 1.5974 2026/09/08
SAR/CAD Fixing. Frankfurt 2:00 PM 0.3676 2026/09/08
SEK/CAD Fixing. Frankfurt 2:00 PM 0.1438 2026/09/08
SGD/CAD Fixing. Frankfurt 2:00 PM 1.0904 2026/09/08
THB/CAD Fixing. Frankfurt 2:00 PM 4.1936 2026/09/08
TRY/CAD Fixing. Frankfurt 2:00 PM 0.0285 2026/09/08
TWD/CAD Fixing. Frankfurt 2:00 PM 4.3806 2026/09/08
USD/CAD Fixing. Frankfurt 2:00 PM 1.3805 2026/09/08
USD/CHF Fixing. Frankfurt 2:00 PM 0.8117 2026/09/08
USD/CNH Fixing. Frankfurt 2:00 PM 6.7092 2026/09/08
USD/CZK Fixing. Frankfurt 2:00 PM 20.8305 2026/09/08
USD/DKK Fixing. Frankfurt 2:00 PM 6.4371 2026/09/08
USD/HKD Fixing. Frankfurt 2:00 PM 7.8414 2026/09/08
USD/HUF Fixing. Frankfurt 2:00 PM 313.561 2026/09/08
USD/ILS Fixing. Frankfurt 2:00 PM 3.0136 2026/09/08
USD/JPY Fixing. Frankfurt 2:00 PM 154.311 2026/09/08
USD/MXN Fixing. Frankfurt 2:00 PM 16.9604 2026/09/08
USD/PLN Fixing. Frankfurt 2:00 PM 3.7169 2026/09/08
USD/SEK Fixing. Frankfurt 2:00 PM 9.6025 2026/09/08
USD/SGD Fixing. Frankfurt 2:00 PM 1.266 2026/09/08
USD/THB Fixing. Frankfurt 2:00 PM 32.9172 2026/09/08
USD/TRY Fixing. Frankfurt 2:00 PM 48.4601 2026/09/08
USD/ZAR Fixing. Frankfurt 2:00 PM 16.0297 2026/09/08
XAU/USD Fixing. Frankfurt 2:00 PM 4,403.32 2026/09/08
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0861 2026/09/08
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。