USD/CHF Fixing. Frankfurt 2:00 PM
ヒントモードがオンになっています オフ
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/CHF Fixing. Frankfurt 2:00 PM

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/09/17
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(174577, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AUD/CAD Fixing. Frankfurt 2:00 PM 0.9978 2026/09/18
AUD/JPY Fixing. Frankfurt 2:00 PM 112.419 2026/09/18
AUD/USD Fixing. Frankfurt 2:00 PM 0.7122 2026/09/18
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2732 2026/09/18
CAD/JPY Fixing. Frankfurt 2:00 PM 112.683 2026/09/18
CHF/CAD Fixing. Frankfurt 2:00 PM 1.697 2026/09/18
CHF/JPY Fixing. Frankfurt 2:00 PM 191.258 2026/09/18
CNY/CAD Fixing. Frankfurt 2:00 PM 0.2091 2026/09/18
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6092 2026/09/18
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9559 2026/09/18
EUR/BRL Fixing. Frankfurt 2:00 PM 5.878 2026/09/18
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6057 2026/09/18
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9462 2026/09/18
EUR/CNY Fixing. Frankfurt 2:00 PM 7.6775 2026/09/18
EUR/CZK Fixing. Frankfurt 2:00 PM 24.339 2026/09/18
EUR/DKK Fixing. Frankfurt 2:00 PM 7.4754 2026/09/18
EUR/GBP Fixing. Frankfurt 2:00 PM 0.8588 2026/09/18
EUR/HKD Fixing. Frankfurt 2:00 PM 8.9905 2026/09/18
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5345 2026/09/18
EUR/HUF Fixing. Frankfurt 2:00 PM 364.23 2026/09/18
EUR/IDR Fixing. Frankfurt 2:00 PM 20,350.3 2026/09/18
EUR/ILS Fixing. Frankfurt 2:00 PM 3.4787 2026/09/18
EUR/INR Fixing. Frankfurt 2:00 PM 109.875 2026/09/18
EUR/JPY Fixing. Frankfurt 2:00 PM 180.93 2026/09/18
EUR/KRW Fixing. Frankfurt 2:00 PM 1,590.75 2026/09/18
EUR/MXN Fixing. Frankfurt 2:00 PM 19.6875 2026/09/18
EUR/MYR Fixing. Frankfurt 2:00 PM 4.6789 2026/09/18
EUR/NOK Fixing. Frankfurt 2:00 PM 10.8074 2026/09/18
EUR/NZD Fixing. Frankfurt 2:00 PM 2.0073 2026/09/18
EUR/PHP Fixing. Frankfurt 2:00 PM 71.9334 2026/09/18
EUR/PLN Fixing. Frankfurt 2:00 PM 4.3626 2026/09/18
EUR/RON Fixing. Frankfurt 2:00 PM 5.2651 2026/09/18
EUR/RUB Fixing. Frankfurt 2:00 PM 96.4632 2026/09/18
EUR/SEK Fixing. Frankfurt 2:00 PM 11.2898 2026/09/18
EUR/SGD Fixing. Frankfurt 2:00 PM 1.4651 2026/09/18
EUR/THB Fixing. Frankfurt 2:00 PM 38.2275 2026/09/18
EUR/TRY Fixing. Frankfurt 2:00 PM 55.9517 2026/09/18
EUR/USD Fixing. Frankfurt 2:00 PM 1.146 2026/09/18
EUR/ZAR Fixing. Frankfurt 2:00 PM 18.6418 2026/09/18
GBP/CAD Fixing. Frankfurt 2:00 PM 1.8698 2026/09/18
GBP/JPY Fixing. Frankfurt 2:00 PM 210.667 2026/09/18
GBP/USD Fixing. Frankfurt 2:00 PM 1.3345 2026/09/18
HKD/CAD Fixing. Frankfurt 2:00 PM 0.1786 2026/09/18
IDR/CAD Fixing. Frankfurt 2:00 PM 0.0789 2026/09/18
INR/CAD Fixing. Frankfurt 2:00 PM 0.0146 2026/09/18
JPY/CAD Fixing. Frankfurt 2:00 PM 0.0089 2026/09/18
KRW/CAD Fixing. Frankfurt 2:00 PM 0.001 2026/09/18
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0816 2026/09/18
MYR/CAD Fixing. Frankfurt 2:00 PM 0.3432 2026/09/18
NOK/CAD Fixing. Frankfurt 2:00 PM 0.1486 2026/09/18
NZD/CAD Fixing. Frankfurt 2:00 PM 0.7999 2026/09/18
NZD/USD Fixing. Frankfurt 2:00 PM 0.5709 2026/09/18
PEN/CAD Fixing. Frankfurt 2:00 PM 0.4172 2026/09/18
RUB/CAD Fixing. Frankfurt 2:00 PM 1.6646 2026/09/18
SAR/CAD Fixing. Frankfurt 2:00 PM 0.373 2026/09/18
SEK/CAD Fixing. Frankfurt 2:00 PM 0.1422 2026/09/18
SGD/CAD Fixing. Frankfurt 2:00 PM 1.0959 2026/09/18
THB/CAD Fixing. Frankfurt 2:00 PM 4.2003 2026/09/18
TRY/CAD Fixing. Frankfurt 2:00 PM 0.0287 2026/09/18
TWD/CAD Fixing. Frankfurt 2:00 PM 4.4029 2026/09/18
USD/CAD Fixing. Frankfurt 2:00 PM 1.4012 2026/09/18
USD/CHF Fixing. Frankfurt 2:00 PM 0.8256 2026/09/18
USD/CNH Fixing. Frankfurt 2:00 PM 6.6987 2026/09/18
USD/CZK Fixing. Frankfurt 2:00 PM 21.2375 2026/09/18
USD/DKK Fixing. Frankfurt 2:00 PM 6.5228 2026/09/18
USD/HKD Fixing. Frankfurt 2:00 PM 7.845 2026/09/18
USD/HUF Fixing. Frankfurt 2:00 PM 317.823 2026/09/18
USD/ILS Fixing. Frankfurt 2:00 PM 3.0355 2026/09/18
USD/JPY Fixing. Frankfurt 2:00 PM 157.855 2026/09/18
USD/MXN Fixing. Frankfurt 2:00 PM 17.1789 2026/09/18
USD/PLN Fixing. Frankfurt 2:00 PM 3.8067 2026/09/18
USD/SEK Fixing. Frankfurt 2:00 PM 9.8512 2026/09/18
USD/SGD Fixing. Frankfurt 2:00 PM 1.2784 2026/09/18
USD/THB Fixing. Frankfurt 2:00 PM 33.3565 2026/09/18
USD/TRY Fixing. Frankfurt 2:00 PM 48.785 2026/09/18
USD/ZAR Fixing. Frankfurt 2:00 PM 16.2664 2026/09/18
XAU/USD Fixing. Frankfurt 2:00 PM 4,375.99 2026/09/18
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0861 2026/09/18
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。