EUR/GBP Fixing. Frankfurt 2:00 PM
ヒントモードがオンになっています オフ
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/GBP Fixing. Frankfurt 2:00 PM

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/09/11
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(174487, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AUD/CAD Fixing. Frankfurt 2:00 PM 0.9901 2026/09/14
AUD/JPY Fixing. Frankfurt 2:00 PM 110.222 2026/09/14
AUD/USD Fixing. Frankfurt 2:00 PM 0.713 2026/09/14
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2711 2026/09/14
CAD/JPY Fixing. Frankfurt 2:00 PM 111.323 2026/09/14
CHF/CAD Fixing. Frankfurt 2:00 PM 1.7003 2026/09/14
CHF/JPY Fixing. Frankfurt 2:00 PM 189.28 2026/09/14
CNY/CAD Fixing. Frankfurt 2:00 PM 0.207 2026/09/14
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6197 2026/09/14
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9558 2026/09/14
EUR/BRL Fixing. Frankfurt 2:00 PM 5.9148 2026/09/14
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6037 2026/09/14
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9432 2026/09/14
EUR/CNY Fixing. Frankfurt 2:00 PM 7.748 2026/09/14
EUR/CZK Fixing. Frankfurt 2:00 PM 24.292 2026/09/14
EUR/DKK Fixing. Frankfurt 2:00 PM 7.4754 2026/09/14
EUR/GBP Fixing. Frankfurt 2:00 PM 0.856 2026/09/14
EUR/HKD Fixing. Frankfurt 2:00 PM 9.0572 2026/09/14
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5345 2026/09/14
EUR/HUF Fixing. Frankfurt 2:00 PM 365.41 2026/09/14
EUR/IDR Fixing. Frankfurt 2:00 PM 20,401.3 2026/09/14
EUR/ILS Fixing. Frankfurt 2:00 PM 3.5268 2026/09/14
EUR/INR Fixing. Frankfurt 2:00 PM 110.334 2026/09/14
EUR/JPY Fixing. Frankfurt 2:00 PM 178.53 2026/09/14
EUR/KRW Fixing. Frankfurt 2:00 PM 1,554.89 2026/09/14
EUR/MXN Fixing. Frankfurt 2:00 PM 19.7154 2026/09/14
EUR/MYR Fixing. Frankfurt 2:00 PM 4.707 2026/09/14
EUR/NOK Fixing. Frankfurt 2:00 PM 10.7636 2026/09/14
EUR/NZD Fixing. Frankfurt 2:00 PM 2.0002 2026/09/14
EUR/PHP Fixing. Frankfurt 2:00 PM 72.5901 2026/09/14
EUR/PLN Fixing. Frankfurt 2:00 PM 4.342 2026/09/14
EUR/RON Fixing. Frankfurt 2:00 PM 5.2571 2026/09/14
EUR/RUB Fixing. Frankfurt 2:00 PM 97.2558 2026/09/14
EUR/SEK Fixing. Frankfurt 2:00 PM 11.2827 2026/09/14
EUR/SGD Fixing. Frankfurt 2:00 PM 1.4674 2026/09/14
EUR/THB Fixing. Frankfurt 2:00 PM 38.4044 2026/09/14
EUR/TRY Fixing. Frankfurt 2:00 PM 56.1906 2026/09/14
EUR/USD Fixing. Frankfurt 2:00 PM 1.1548 2026/09/14
EUR/ZAR Fixing. Frankfurt 2:00 PM 18.7632 2026/09/14
GBP/CAD Fixing. Frankfurt 2:00 PM 1.8734 2026/09/14
GBP/JPY Fixing. Frankfurt 2:00 PM 208.554 2026/09/14
GBP/USD Fixing. Frankfurt 2:00 PM 1.349 2026/09/14
HKD/CAD Fixing. Frankfurt 2:00 PM 0.1771 2026/09/14
IDR/CAD Fixing. Frankfurt 2:00 PM 0.0786 2026/09/14
INR/CAD Fixing. Frankfurt 2:00 PM 0.0145 2026/09/14
JPY/CAD Fixing. Frankfurt 2:00 PM 0.009 2026/09/14
KRW/CAD Fixing. Frankfurt 2:00 PM 0.001 2026/09/14
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0813 2026/09/14
MYR/CAD Fixing. Frankfurt 2:00 PM 0.3407 2026/09/14
NOK/CAD Fixing. Frankfurt 2:00 PM 0.149 2026/09/14
NZD/CAD Fixing. Frankfurt 2:00 PM 0.8018 2026/09/14
NZD/USD Fixing. Frankfurt 2:00 PM 0.5773 2026/09/14
PEN/CAD Fixing. Frankfurt 2:00 PM 0.4129 2026/09/14
RUB/CAD Fixing. Frankfurt 2:00 PM 1.6489 2026/09/14
SAR/CAD Fixing. Frankfurt 2:00 PM 0.3698 2026/09/14
SEK/CAD Fixing. Frankfurt 2:00 PM 0.1421 2026/09/14
SGD/CAD Fixing. Frankfurt 2:00 PM 1.0929 2026/09/14
THB/CAD Fixing. Frankfurt 2:00 PM 4.1758 2026/09/14
TRY/CAD Fixing. Frankfurt 2:00 PM 0.0286 2026/09/14
TWD/CAD Fixing. Frankfurt 2:00 PM 4.371 2026/09/14
USD/CAD Fixing. Frankfurt 2:00 PM 1.3888 2026/09/14
USD/CHF Fixing. Frankfurt 2:00 PM 0.8168 2026/09/14
USD/CNH Fixing. Frankfurt 2:00 PM 6.7097 2026/09/14
USD/CZK Fixing. Frankfurt 2:00 PM 21.0367 2026/09/14
USD/DKK Fixing. Frankfurt 2:00 PM 6.4735 2026/09/14
USD/HKD Fixing. Frankfurt 2:00 PM 7.8433 2026/09/14
USD/HUF Fixing. Frankfurt 2:00 PM 316.434 2026/09/14
USD/ILS Fixing. Frankfurt 2:00 PM 3.0541 2026/09/14
USD/JPY Fixing. Frankfurt 2:00 PM 154.6 2026/09/14
USD/MXN Fixing. Frankfurt 2:00 PM 17.0726 2026/09/14
USD/PLN Fixing. Frankfurt 2:00 PM 3.7601 2026/09/14
USD/SEK Fixing. Frankfurt 2:00 PM 9.7706 2026/09/14
USD/SGD Fixing. Frankfurt 2:00 PM 1.2707 2026/09/14
USD/THB Fixing. Frankfurt 2:00 PM 33.2575 2026/09/14
USD/TRY Fixing. Frankfurt 2:00 PM 48.6227 2026/09/14
USD/ZAR Fixing. Frankfurt 2:00 PM 16.2486 2026/09/14
XAU/USD Fixing. Frankfurt 2:00 PM 4,285.96 2026/09/14
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0855 2026/09/14
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。