SGD/CAD Fixing. Frankfurt 2:00 PM
ヒントモードがオンになっています オフ

SGD/CAD Fixing. Frankfurt 2:00 PM

日次
UTC+3
前回値
時点 2026/07/29
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(174567, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AUD/CAD Fixing. Frankfurt 2:00 PM 0.9803 2026/07/30
AUD/JPY Fixing. Frankfurt 2:00 PM 113.719 2026/07/30
AUD/USD Fixing. Frankfurt 2:00 PM 0.6981 2026/07/30
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2742 2026/07/30
CAD/JPY Fixing. Frankfurt 2:00 PM 116.002 2026/07/30
CHF/CAD Fixing. Frankfurt 2:00 PM 1.7279 2026/07/30
CHF/JPY Fixing. Frankfurt 2:00 PM 200.431 2026/07/30
CNY/CAD Fixing. Frankfurt 2:00 PM 0.2078 2026/07/30
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6435 2026/07/30
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9559 2026/07/30
EUR/BRL Fixing. Frankfurt 2:00 PM 5.8715 2026/07/30
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6112 2026/07/30
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9325 2026/07/30
EUR/CNY Fixing. Frankfurt 2:00 PM 7.7522 2026/07/30
EUR/CZK Fixing. Frankfurt 2:00 PM 24.171 2026/07/30
EUR/DKK Fixing. Frankfurt 2:00 PM 7.4749 2026/07/30
EUR/GBP Fixing. Frankfurt 2:00 PM 0.8572 2026/07/30
EUR/HKD Fixing. Frankfurt 2:00 PM 8.9994 2026/07/30
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5345 2026/07/30
EUR/HUF Fixing. Frankfurt 2:00 PM 361.85 2026/07/30
EUR/IDR Fixing. Frankfurt 2:00 PM 20,774.2 2026/07/30
EUR/ILS Fixing. Frankfurt 2:00 PM 3.5251 2026/07/30
EUR/INR Fixing. Frankfurt 2:00 PM 109.761 2026/07/30
EUR/JPY Fixing. Frankfurt 2:00 PM 186.91 2026/07/30
EUR/KRW Fixing. Frankfurt 2:00 PM 1,645.5 2026/07/30
EUR/MXN Fixing. Frankfurt 2:00 PM 19.9628 2026/07/30
EUR/MYR Fixing. Frankfurt 2:00 PM 4.6927 2026/07/30
EUR/NOK Fixing. Frankfurt 2:00 PM 10.9751 2026/07/30
EUR/NZD Fixing. Frankfurt 2:00 PM 1.9642 2026/07/30
EUR/PHP Fixing. Frankfurt 2:00 PM 70.6482 2026/07/30
EUR/PLN Fixing. Frankfurt 2:00 PM 4.3097 2026/07/30
EUR/RON Fixing. Frankfurt 2:00 PM 5.2435 2026/07/30
EUR/RUB Fixing. Frankfurt 2:00 PM 91.6488 2026/07/30
EUR/SEK Fixing. Frankfurt 2:00 PM 11.0097 2026/07/30
EUR/SGD Fixing. Frankfurt 2:00 PM 1.4775 2026/07/30
EUR/THB Fixing. Frankfurt 2:00 PM 38.5011 2026/07/30
EUR/TRY Fixing. Frankfurt 2:00 PM 54.5287 2026/07/30
EUR/USD Fixing. Frankfurt 2:00 PM 1.1473 2026/07/30
EUR/ZAR Fixing. Frankfurt 2:00 PM 19.026 2026/07/30
GBP/CAD Fixing. Frankfurt 2:00 PM 1.8796 2026/07/30
GBP/JPY Fixing. Frankfurt 2:00 PM 218.055 2026/07/30
GBP/USD Fixing. Frankfurt 2:00 PM 1.3385 2026/07/30
HKD/CAD Fixing. Frankfurt 2:00 PM 0.179 2026/07/30
IDR/CAD Fixing. Frankfurt 2:00 PM 0.0775 2026/07/30
INR/CAD Fixing. Frankfurt 2:00 PM 0.0147 2026/07/30
JPY/CAD Fixing. Frankfurt 2:00 PM 0.0086 2026/07/30
KRW/CAD Fixing. Frankfurt 2:00 PM 0.001 2026/07/30
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0807 2026/07/30
MYR/CAD Fixing. Frankfurt 2:00 PM 0.3433 2026/07/30
NOK/CAD Fixing. Frankfurt 2:00 PM 0.1468 2026/07/30
NZD/CAD Fixing. Frankfurt 2:00 PM 0.8203 2026/07/30
NZD/USD Fixing. Frankfurt 2:00 PM 0.5841 2026/07/30
PEN/CAD Fixing. Frankfurt 2:00 PM 0.4127 2026/07/30
RUB/CAD Fixing. Frankfurt 2:00 PM 1.758 2026/07/30
SAR/CAD Fixing. Frankfurt 2:00 PM 0.374 2026/07/30
SEK/CAD Fixing. Frankfurt 2:00 PM 0.1463 2026/07/30
SGD/CAD Fixing. Frankfurt 2:00 PM 1.0905 2026/07/30
THB/CAD Fixing. Frankfurt 2:00 PM 4.185 2026/07/30
TRY/CAD Fixing. Frankfurt 2:00 PM 0.0296 2026/07/30
TWD/CAD Fixing. Frankfurt 2:00 PM 4.3262 2026/07/30
USD/CAD Fixing. Frankfurt 2:00 PM 1.4045 2026/07/30
USD/CHF Fixing. Frankfurt 2:00 PM 0.8128 2026/07/30
USD/CNH Fixing. Frankfurt 2:00 PM 6.7527 2026/07/30
USD/CZK Fixing. Frankfurt 2:00 PM 21.0675 2026/07/30
USD/DKK Fixing. Frankfurt 2:00 PM 6.5152 2026/07/30
USD/HKD Fixing. Frankfurt 2:00 PM 7.844 2026/07/30
USD/HUF Fixing. Frankfurt 2:00 PM 315.39 2026/07/30
USD/ILS Fixing. Frankfurt 2:00 PM 3.0725 2026/07/30
USD/JPY Fixing. Frankfurt 2:00 PM 162.91 2026/07/30
USD/MXN Fixing. Frankfurt 2:00 PM 17.3998 2026/07/30
USD/PLN Fixing. Frankfurt 2:00 PM 3.7564 2026/07/30
USD/SEK Fixing. Frankfurt 2:00 PM 9.5962 2026/07/30
USD/SGD Fixing. Frankfurt 2:00 PM 1.2878 2026/07/30
USD/THB Fixing. Frankfurt 2:00 PM 33.558 2026/07/30
USD/TRY Fixing. Frankfurt 2:00 PM 47.4149 2026/07/30
USD/ZAR Fixing. Frankfurt 2:00 PM 16.5833 2026/07/30
XAU/USD Fixing. Frankfurt 2:00 PM 4,078.65 2026/07/30
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0847 2026/07/30
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。