EUR/IDR Fixing. Frankfurt 2:00 PM
ヒントモードがオンになっています オフ
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/IDR Fixing. Frankfurt 2:00 PM

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/09/09
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(174495, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AUD/CAD Fixing. Frankfurt 2:00 PM 0.9936 2026/09/10
AUD/JPY Fixing. Frankfurt 2:00 PM 110.861 2026/09/10
AUD/USD Fixing. Frankfurt 2:00 PM 0.7192 2026/09/10
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2704 2026/09/10
CAD/JPY Fixing. Frankfurt 2:00 PM 111.576 2026/09/10
CHF/CAD Fixing. Frankfurt 2:00 PM 1.7021 2026/09/10
CHF/JPY Fixing. Frankfurt 2:00 PM 189.916 2026/09/10
CNY/CAD Fixing. Frankfurt 2:00 PM 0.206 2026/09/10
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6156 2026/09/10
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9558 2026/09/10
EUR/BRL Fixing. Frankfurt 2:00 PM 5.9363 2026/09/10
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6053 2026/09/10
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9431 2026/09/10
EUR/CNY Fixing. Frankfurt 2:00 PM 7.7932 2026/09/10
EUR/CZK Fixing. Frankfurt 2:00 PM 24.24 2026/09/10
EUR/DKK Fixing. Frankfurt 2:00 PM 7.4751 2026/09/10
EUR/GBP Fixing. Frankfurt 2:00 PM 0.8588 2026/09/10
EUR/HKD Fixing. Frankfurt 2:00 PM 9.1108 2026/09/10
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5345 2026/09/10
EUR/HUF Fixing. Frankfurt 2:00 PM 364.21 2026/09/10
EUR/IDR Fixing. Frankfurt 2:00 PM 20,389.2 2026/09/10
EUR/ILS Fixing. Frankfurt 2:00 PM 3.5176 2026/09/10
EUR/INR Fixing. Frankfurt 2:00 PM 110.894 2026/09/10
EUR/JPY Fixing. Frankfurt 2:00 PM 179.11 2026/09/10
EUR/KRW Fixing. Frankfurt 2:00 PM 1,561 2026/09/10
EUR/MXN Fixing. Frankfurt 2:00 PM 19.6738 2026/09/10
EUR/MYR Fixing. Frankfurt 2:00 PM 4.723 2026/09/10
EUR/NOK Fixing. Frankfurt 2:00 PM 10.7584 2026/09/10
EUR/NZD Fixing. Frankfurt 2:00 PM 1.993 2026/09/10
EUR/PHP Fixing. Frankfurt 2:00 PM 72.6868 2026/09/10
EUR/PLN Fixing. Frankfurt 2:00 PM 4.32 2026/09/10
EUR/RON Fixing. Frankfurt 2:00 PM 5.2523 2026/09/10
EUR/RUB Fixing. Frankfurt 2:00 PM 97.7031 2026/09/10
EUR/SEK Fixing. Frankfurt 2:00 PM 11.1925 2026/09/10
EUR/SGD Fixing. Frankfurt 2:00 PM 1.4711 2026/09/10
EUR/THB Fixing. Frankfurt 2:00 PM 38.3283 2026/09/10
EUR/TRY Fixing. Frankfurt 2:00 PM 56.4788 2026/09/10
EUR/USD Fixing. Frankfurt 2:00 PM 1.1619 2026/09/10
EUR/ZAR Fixing. Frankfurt 2:00 PM 18.7385 2026/09/10
GBP/CAD Fixing. Frankfurt 2:00 PM 1.8692 2026/09/10
GBP/JPY Fixing. Frankfurt 2:00 PM 208.558 2026/09/10
GBP/USD Fixing. Frankfurt 2:00 PM 1.3529 2026/09/10
HKD/CAD Fixing. Frankfurt 2:00 PM 0.1762 2026/09/10
IDR/CAD Fixing. Frankfurt 2:00 PM 0.0787 2026/09/10
INR/CAD Fixing. Frankfurt 2:00 PM 0.0145 2026/09/10
JPY/CAD Fixing. Frankfurt 2:00 PM 0.009 2026/09/10
KRW/CAD Fixing. Frankfurt 2:00 PM 0.001 2026/09/10
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0816 2026/09/10
MYR/CAD Fixing. Frankfurt 2:00 PM 0.3399 2026/09/10
NOK/CAD Fixing. Frankfurt 2:00 PM 0.1492 2026/09/10
NZD/CAD Fixing. Frankfurt 2:00 PM 0.8055 2026/09/10
NZD/USD Fixing. Frankfurt 2:00 PM 0.583 2026/09/10
PEN/CAD Fixing. Frankfurt 2:00 PM 0.4116 2026/09/10
RUB/CAD Fixing. Frankfurt 2:00 PM 1.643 2026/09/10
SAR/CAD Fixing. Frankfurt 2:00 PM 0.3679 2026/09/10
SEK/CAD Fixing. Frankfurt 2:00 PM 0.1434 2026/09/10
SGD/CAD Fixing. Frankfurt 2:00 PM 1.0912 2026/09/10
THB/CAD Fixing. Frankfurt 2:00 PM 4.1882 2026/09/10
TRY/CAD Fixing. Frankfurt 2:00 PM 0.0285 2026/09/10
TWD/CAD Fixing. Frankfurt 2:00 PM 4.3788 2026/09/10
USD/CAD Fixing. Frankfurt 2:00 PM 1.3818 2026/09/10
USD/CHF Fixing. Frankfurt 2:00 PM 0.8117 2026/09/10
USD/CNH Fixing. Frankfurt 2:00 PM 6.7086 2026/09/10
USD/CZK Fixing. Frankfurt 2:00 PM 20.8633 2026/09/10
USD/DKK Fixing. Frankfurt 2:00 PM 6.4337 2026/09/10
USD/HKD Fixing. Frankfurt 2:00 PM 7.8415 2026/09/10
USD/HUF Fixing. Frankfurt 2:00 PM 313.473 2026/09/10
USD/ILS Fixing. Frankfurt 2:00 PM 3.0276 2026/09/10
USD/JPY Fixing. Frankfurt 2:00 PM 154.155 2026/09/10
USD/MXN Fixing. Frankfurt 2:00 PM 16.9328 2026/09/10
USD/PLN Fixing. Frankfurt 2:00 PM 3.7181 2026/09/10
USD/SEK Fixing. Frankfurt 2:00 PM 9.6332 2026/09/10
USD/SGD Fixing. Frankfurt 2:00 PM 1.2662 2026/09/10
USD/THB Fixing. Frankfurt 2:00 PM 32.9885 2026/09/10
USD/TRY Fixing. Frankfurt 2:00 PM 48.4954 2026/09/10
USD/ZAR Fixing. Frankfurt 2:00 PM 16.1279 2026/09/10
XAU/USD Fixing. Frankfurt 2:00 PM 4,376.93 2026/09/10
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0857 2026/09/10
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。