EUR/MYR Fixing. Frankfurt 2:00 PM
ヒントモードがオンになっています オフ

EUR/MYR Fixing. Frankfurt 2:00 PM

日次
UTC+3
前回値
時点 2026/07/01
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

175 910

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(174507, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AUD/CAD Fixing. Frankfurt 2:00 PM 0.979 2026/07/02
AUD/JPY Fixing. Frankfurt 2:00 PM 111.235 2026/07/02
AUD/USD Fixing. Frankfurt 2:00 PM 0.6889 2026/07/02
BRL/CAD Fixing. Frankfurt 2:00 PM 0.273 2026/07/02
CAD/JPY Fixing. Frankfurt 2:00 PM 113.621 2026/07/02
CHF/CAD Fixing. Frankfurt 2:00 PM 1.762 2026/07/02
CHF/JPY Fixing. Frankfurt 2:00 PM 200.198 2026/07/02
CNY/CAD Fixing. Frankfurt 2:00 PM 0.2092 2026/07/02
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6552 2026/07/02
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9558 2026/07/02
EUR/BRL Fixing. Frankfurt 2:00 PM 5.9367 2026/07/02
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6205 2026/07/02
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9197 2026/07/02
EUR/CNY Fixing. Frankfurt 2:00 PM 7.7444 2026/07/02
EUR/CZK Fixing. Frankfurt 2:00 PM 24.183 2026/06/18
EUR/DKK Fixing. Frankfurt 2:00 PM 24.216 2026/07/02
EUR/GBP Fixing. Frankfurt 2:00 PM 7.4744 2026/07/02
EUR/HKD Fixing. Frankfurt 2:00 PM 0.8566 2026/07/02
EUR/HRK Fixing. Frankfurt 2:00 PM 8.9437 2026/07/02
EUR/HUF Fixing. Frankfurt 2:00 PM 7.5343 2026/07/02
EUR/IDR Fixing. Frankfurt 2:00 PM 355.91 2026/07/02
EUR/ILS Fixing. Frankfurt 2:00 PM 20,519 2026/07/02
EUR/INR Fixing. Frankfurt 2:00 PM 3.4228 2026/07/02
EUR/JPY Fixing. Frankfurt 2:00 PM 108.753 2026/07/02
EUR/KRW Fixing. Frankfurt 2:00 PM 184.12 2026/07/02
EUR/MXN Fixing. Frankfurt 2:00 PM 1,765.52 2026/07/02
EUR/MYR Fixing. Frankfurt 2:00 PM 20.0199 2026/07/02
EUR/NOK Fixing. Frankfurt 2:00 PM 4.6533 2026/07/02
EUR/NZD Fixing. Frankfurt 2:00 PM 11.283 2026/07/02
EUR/PHP Fixing. Frankfurt 2:00 PM 2.0104 2026/07/02
EUR/PLN Fixing. Frankfurt 2:00 PM 70.1956 2026/07/02
EUR/RON Fixing. Frankfurt 2:00 PM 4.2902 2026/07/02
EUR/RUB Fixing. Frankfurt 2:00 PM 5.2318 2026/07/02
EUR/SEK Fixing. Frankfurt 2:00 PM 88.7946 2026/07/02
EUR/SGD Fixing. Frankfurt 2:00 PM 11.0776 2026/07/02
EUR/THB Fixing. Frankfurt 2:00 PM 1.4759 2026/07/02
EUR/TRY Fixing. Frankfurt 2:00 PM 37.9812 2026/07/02
EUR/USD Fixing. Frankfurt 2:00 PM 53.3641 2026/07/02
EUR/ZAR Fixing. Frankfurt 2:00 PM 1.1402 2026/07/02
GBP/CAD Fixing. Frankfurt 2:00 PM 18.6767 2026/07/02
GBP/JPY Fixing. Frankfurt 2:00 PM 1.8918 2026/07/02
GBP/USD Fixing. Frankfurt 2:00 PM 214.946 2026/07/02
HKD/CAD Fixing. Frankfurt 2:00 PM 1.3311 2026/07/02
IDR/CAD Fixing. Frankfurt 2:00 PM 0.1812 2026/07/02
INR/CAD Fixing. Frankfurt 2:00 PM 0.079 2026/07/02
JPY/CAD Fixing. Frankfurt 2:00 PM 0.0149 2026/07/02
KRW/CAD Fixing. Frankfurt 2:00 PM 0.0088 2026/07/02
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0009 2026/07/02
MYR/CAD Fixing. Frankfurt 2:00 PM 0.0809 2026/07/02
NOK/CAD Fixing. Frankfurt 2:00 PM 0.3482 2026/07/02
NZD/CAD Fixing. Frankfurt 2:00 PM 0.1436 2026/07/02
NZD/USD Fixing. Frankfurt 2:00 PM 0.806 2026/07/02
PEN/CAD Fixing. Frankfurt 2:00 PM 0.5672 2026/07/02
RUB/CAD Fixing. Frankfurt 2:00 PM 0.4159 2026/07/02
SAR/CAD Fixing. Frankfurt 2:00 PM 1.825 2026/07/02
SEK/CAD Fixing. Frankfurt 2:00 PM 0.3785 2026/07/02
SGD/CAD Fixing. Frankfurt 2:00 PM 0.1463 2026/07/02
THB/CAD Fixing. Frankfurt 2:00 PM 1.098 2026/07/02
TRY/CAD Fixing. Frankfurt 2:00 PM 4.2665 2026/07/02
TWD/CAD Fixing. Frankfurt 2:00 PM 0.0304 2026/07/02
USD/CAD Fixing. Frankfurt 2:00 PM 4.4509 2026/07/02
USD/CHF Fixing. Frankfurt 2:00 PM 1.4214 2026/07/02
USD/CNH Fixing. Frankfurt 2:00 PM 0.8066 2026/07/02
USD/CZK Fixing. Frankfurt 2:00 PM 6.7958 2026/07/02
USD/DKK Fixing. Frankfurt 2:00 PM 6.5553 2026/07/02
USD/HKD Fixing. Frankfurt 2:00 PM 7.844 2026/07/02
USD/HUF Fixing. Frankfurt 2:00 PM 312.15 2026/07/02
USD/ILS Fixing. Frankfurt 2:00 PM 3.0019 2026/07/02
USD/JPY Fixing. Frankfurt 2:00 PM 161.48 2026/07/02
USD/MXN Fixing. Frankfurt 2:00 PM 17.5582 2026/07/02
USD/PLN Fixing. Frankfurt 2:00 PM 3.7627 2026/07/02
USD/SEK Fixing. Frankfurt 2:00 PM 9.7155 2026/07/02
USD/SGD Fixing. Frankfurt 2:00 PM 1.2944 2026/07/02
USD/THB Fixing. Frankfurt 2:00 PM 33.311 2026/07/02
USD/TRY Fixing. Frankfurt 2:00 PM 46.6954 2026/07/02
USD/ZAR Fixing. Frankfurt 2:00 PM 16.3802 2026/07/02
XAU/USD Fixing. Frankfurt 2:00 PM 4,068.36 2026/07/02
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0868 2026/07/02
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。