USD/HUF Fixing. Frankfurt 2:00 PM
ヒントモードがオンになっています オフ

USD/HUF Fixing. Frankfurt 2:00 PM

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/08/11
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(174587, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AUD/CAD Fixing. Frankfurt 2:00 PM 0.9848 2026/08/12
AUD/JPY Fixing. Frankfurt 2:00 PM 112.488 2026/08/12
AUD/USD Fixing. Frankfurt 2:00 PM 0.7071 2026/08/12
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2698 2026/08/12
CAD/JPY Fixing. Frankfurt 2:00 PM 114.221 2026/08/12
CHF/CAD Fixing. Frankfurt 2:00 PM 1.7168 2026/08/12
CHF/JPY Fixing. Frankfurt 2:00 PM 196.097 2026/08/12
CNY/CAD Fixing. Frankfurt 2:00 PM 0.2065 2026/08/12
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6327 2026/08/12
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9558 2026/08/12
EUR/BRL Fixing. Frankfurt 2:00 PM 5.9601 2026/08/12
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6079 2026/08/12
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9366 2026/08/12
EUR/CNY Fixing. Frankfurt 2:00 PM 7.7863 2026/08/12
EUR/CZK Fixing. Frankfurt 2:00 PM 24.241 2026/08/12
EUR/DKK Fixing. Frankfurt 2:00 PM 7.4758 2026/08/12
EUR/GBP Fixing. Frankfurt 2:00 PM 0.8535 2026/08/12
EUR/HKD Fixing. Frankfurt 2:00 PM 9.0588 2026/08/12
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5345 2026/08/12
EUR/HUF Fixing. Frankfurt 2:00 PM 364.04 2026/08/12
EUR/IDR Fixing. Frankfurt 2:00 PM 20,636.9 2026/08/12
EUR/ILS Fixing. Frankfurt 2:00 PM 3.4497 2026/08/12
EUR/INR Fixing. Frankfurt 2:00 PM 110.063 2026/08/12
EUR/JPY Fixing. Frankfurt 2:00 PM 183.66 2026/08/12
EUR/KRW Fixing. Frankfurt 2:00 PM 1,636.3 2026/08/12
EUR/MXN Fixing. Frankfurt 2:00 PM 19.6961 2026/08/12
EUR/MYR Fixing. Frankfurt 2:00 PM 4.7154 2026/08/12
EUR/NOK Fixing. Frankfurt 2:00 PM 10.9372 2026/08/12
EUR/NZD Fixing. Frankfurt 2:00 PM 1.9677 2026/08/12
EUR/PHP Fixing. Frankfurt 2:00 PM 70.6835 2026/08/12
EUR/PLN Fixing. Frankfurt 2:00 PM 4.3043 2026/08/12
EUR/RON Fixing. Frankfurt 2:00 PM 5.2401 2026/08/12
EUR/RUB Fixing. Frankfurt 2:00 PM 95.8218 2026/08/12
EUR/SEK Fixing. Frankfurt 2:00 PM 10.9957 2026/08/12
EUR/SGD Fixing. Frankfurt 2:00 PM 1.4764 2026/08/12
EUR/THB Fixing. Frankfurt 2:00 PM 38.1502 2026/08/12
EUR/TRY Fixing. Frankfurt 2:00 PM 55.1764 2026/08/12
EUR/USD Fixing. Frankfurt 2:00 PM 1.1545 2026/08/12
EUR/ZAR Fixing. Frankfurt 2:00 PM 18.6273 2026/08/12
GBP/CAD Fixing. Frankfurt 2:00 PM 1.884 2026/08/12
GBP/JPY Fixing. Frankfurt 2:00 PM 215.196 2026/08/12
GBP/USD Fixing. Frankfurt 2:00 PM 1.3527 2026/08/12
HKD/CAD Fixing. Frankfurt 2:00 PM 0.1775 2026/08/12
IDR/CAD Fixing. Frankfurt 2:00 PM 0.0779 2026/08/12
INR/CAD Fixing. Frankfurt 2:00 PM 0.0146 2026/08/12
JPY/CAD Fixing. Frankfurt 2:00 PM 0.0088 2026/08/12
KRW/CAD Fixing. Frankfurt 2:00 PM 0.001 2026/08/12
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0816 2026/08/12
MYR/CAD Fixing. Frankfurt 2:00 PM 0.341 2026/08/12
NOK/CAD Fixing. Frankfurt 2:00 PM 0.147 2026/08/12
NZD/CAD Fixing. Frankfurt 2:00 PM 0.8172 2026/08/12
NZD/USD Fixing. Frankfurt 2:00 PM 0.5867 2026/08/12
PEN/CAD Fixing. Frankfurt 2:00 PM 0.4139 2026/08/12
RUB/CAD Fixing. Frankfurt 2:00 PM 1.678 2026/08/12
SAR/CAD Fixing. Frankfurt 2:00 PM 0.3709 2026/08/12
SEK/CAD Fixing. Frankfurt 2:00 PM 0.1462 2026/08/12
SGD/CAD Fixing. Frankfurt 2:00 PM 1.0891 2026/08/12
THB/CAD Fixing. Frankfurt 2:00 PM 4.2147 2026/08/12
TRY/CAD Fixing. Frankfurt 2:00 PM 0.0292 2026/08/12
TWD/CAD Fixing. Frankfurt 2:00 PM 4.3184 2026/08/12
USD/CAD Fixing. Frankfurt 2:00 PM 1.3929 2026/08/12
USD/CHF Fixing. Frankfurt 2:00 PM 0.8113 2026/08/12
USD/CNH Fixing. Frankfurt 2:00 PM 6.7452 2026/08/12
USD/CZK Fixing. Frankfurt 2:00 PM 20.998 2026/08/12
USD/DKK Fixing. Frankfurt 2:00 PM 6.4756 2026/08/12
USD/HKD Fixing. Frankfurt 2:00 PM 7.8468 2026/08/12
USD/HUF Fixing. Frankfurt 2:00 PM 315.335 2026/08/12
USD/ILS Fixing. Frankfurt 2:00 PM 2.9882 2026/08/12
USD/JPY Fixing. Frankfurt 2:00 PM 159.086 2026/08/12
USD/MXN Fixing. Frankfurt 2:00 PM 17.0609 2026/08/12
USD/PLN Fixing. Frankfurt 2:00 PM 3.7284 2026/08/12
USD/SEK Fixing. Frankfurt 2:00 PM 9.5245 2026/08/12
USD/SGD Fixing. Frankfurt 2:00 PM 1.2789 2026/08/12
USD/THB Fixing. Frankfurt 2:00 PM 33.0459 2026/08/12
USD/TRY Fixing. Frankfurt 2:00 PM 47.7579 2026/08/12
USD/ZAR Fixing. Frankfurt 2:00 PM 16.1351 2026/08/12
XAU/USD Fixing. Frankfurt 2:00 PM 4,413.8 2026/08/12
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0863 2026/08/12
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。