RUB/CAD Fixing. Frankfurt 2:00 PM
ヒントモードがオンになっています オフ

RUB/CAD Fixing. Frankfurt 2:00 PM

日次
UTC+3
前回値
時点 2026/07/17
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(174561, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AUD/CAD Fixing. Frankfurt 2:00 PM 0.9839 2026/07/20
AUD/JPY Fixing. Frankfurt 2:00 PM 113.807 2026/07/20
AUD/USD Fixing. Frankfurt 2:00 PM 0.701 2026/07/20
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2746 2026/07/20
CAD/JPY Fixing. Frankfurt 2:00 PM 115.672 2026/07/20
CHF/CAD Fixing. Frankfurt 2:00 PM 1.7377 2026/07/20
CHF/JPY Fixing. Frankfurt 2:00 PM 201.003 2026/07/20
CNY/CAD Fixing. Frankfurt 2:00 PM 0.2074 2026/07/20
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6305 2026/07/20
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9559 2026/07/20
EUR/BRL Fixing. Frankfurt 2:00 PM 5.8428 2026/07/20
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6043 2026/07/20
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9232 2026/07/20
EUR/CNY Fixing. Frankfurt 2:00 PM 7.7369 2026/07/20
EUR/CZK Fixing. Frankfurt 2:00 PM 24.284 2026/07/14
EUR/DKK Fixing. Frankfurt 2:00 PM 24.183 2026/07/20
EUR/GBP Fixing. Frankfurt 2:00 PM 7.4757 2026/07/20
EUR/HKD Fixing. Frankfurt 2:00 PM 0.849 2026/07/20
EUR/HRK Fixing. Frankfurt 2:00 PM 8.9619 2026/07/20
EUR/HUF Fixing. Frankfurt 2:00 PM 7.5347 2026/07/20
EUR/IDR Fixing. Frankfurt 2:00 PM 360.67 2026/07/20
EUR/ILS Fixing. Frankfurt 2:00 PM 20,511.1 2026/07/20
EUR/INR Fixing. Frankfurt 2:00 PM 3.477 2026/07/20
EUR/JPY Fixing. Frankfurt 2:00 PM 110.24 2026/07/20
EUR/KRW Fixing. Frankfurt 2:00 PM 185.57 2026/07/20
EUR/MXN Fixing. Frankfurt 2:00 PM 1,692.28 2026/07/20
EUR/MYR Fixing. Frankfurt 2:00 PM 19.9769 2026/07/20
EUR/NOK Fixing. Frankfurt 2:00 PM 4.6775 2026/07/20
EUR/NZD Fixing. Frankfurt 2:00 PM 11.0498 2026/07/20
EUR/PHP Fixing. Frankfurt 2:00 PM 1.9518 2026/07/20
EUR/PLN Fixing. Frankfurt 2:00 PM 70.5082 2026/07/20
EUR/RON Fixing. Frankfurt 2:00 PM 4.3314 2026/07/20
EUR/RUB Fixing. Frankfurt 2:00 PM 5.2409 2026/07/20
EUR/SEK Fixing. Frankfurt 2:00 PM 89.5436 2026/07/20
EUR/SGD Fixing. Frankfurt 2:00 PM 11.0418 2026/07/20
EUR/THB Fixing. Frankfurt 2:00 PM 1.4749 2026/07/20
EUR/TRY Fixing. Frankfurt 2:00 PM 38.4174 2026/07/20
EUR/USD Fixing. Frankfurt 2:00 PM 53.9687 2026/07/20
EUR/ZAR Fixing. Frankfurt 2:00 PM 1.143 2026/07/20
GBP/CAD Fixing. Frankfurt 2:00 PM 18.8142 2026/07/20
GBP/JPY Fixing. Frankfurt 2:00 PM 1.8896 2026/07/20
GBP/USD Fixing. Frankfurt 2:00 PM 218.572 2026/07/20
HKD/CAD Fixing. Frankfurt 2:00 PM 1.3463 2026/07/20
IDR/CAD Fixing. Frankfurt 2:00 PM 0.179 2026/07/20
INR/CAD Fixing. Frankfurt 2:00 PM 0.0782 2026/07/20
JPY/CAD Fixing. Frankfurt 2:00 PM 0.0146 2026/07/20
KRW/CAD Fixing. Frankfurt 2:00 PM 0.0086 2026/07/20
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0009 2026/07/20
MYR/CAD Fixing. Frankfurt 2:00 PM 0.0803 2026/07/20
NOK/CAD Fixing. Frankfurt 2:00 PM 0.343 2026/07/20
NZD/CAD Fixing. Frankfurt 2:00 PM 0.1452 2026/07/20
NZD/USD Fixing. Frankfurt 2:00 PM 0.8219 2026/07/20
PEN/CAD Fixing. Frankfurt 2:00 PM 0.5856 2026/07/20
RUB/CAD Fixing. Frankfurt 2:00 PM 0.4117 2026/07/20
SAR/CAD Fixing. Frankfurt 2:00 PM 1.7916 2026/07/20
SEK/CAD Fixing. Frankfurt 2:00 PM 0.3737 2026/07/20
SGD/CAD Fixing. Frankfurt 2:00 PM 0.1453 2026/07/20
THB/CAD Fixing. Frankfurt 2:00 PM 1.0877 2026/07/20
TRY/CAD Fixing. Frankfurt 2:00 PM 4.1758 2026/07/20
TWD/CAD Fixing. Frankfurt 2:00 PM 0.0297 2026/07/20
USD/CAD Fixing. Frankfurt 2:00 PM 4.3503 2026/07/20
USD/CHF Fixing. Frankfurt 2:00 PM 1.4036 2026/07/20
USD/CNH Fixing. Frankfurt 2:00 PM 0.8077 2026/07/20
USD/CZK Fixing. Frankfurt 2:00 PM 6.7691 2026/07/20
USD/DKK Fixing. Frankfurt 2:00 PM 6.5404 2026/07/20
USD/HKD Fixing. Frankfurt 2:00 PM 7.8407 2026/07/20
USD/HUF Fixing. Frankfurt 2:00 PM 315.55 2026/07/20
USD/ILS Fixing. Frankfurt 2:00 PM 3.042 2026/07/20
USD/JPY Fixing. Frankfurt 2:00 PM 162.35 2026/07/20
USD/MXN Fixing. Frankfurt 2:00 PM 17.4776 2026/07/20
USD/PLN Fixing. Frankfurt 2:00 PM 3.7895 2026/07/20
USD/SEK Fixing. Frankfurt 2:00 PM 9.6604 2026/07/20
USD/SGD Fixing. Frankfurt 2:00 PM 1.2904 2026/07/20
USD/THB Fixing. Frankfurt 2:00 PM 33.611 2026/07/20
USD/TRY Fixing. Frankfurt 2:00 PM 47.1822 2026/07/20
USD/ZAR Fixing. Frankfurt 2:00 PM 16.4604 2026/07/20
XAU/USD Fixing. Frankfurt 2:00 PM 4,027.14 2026/07/20
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0853 2026/07/20
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。