EUR/JPY Fixing. Frankfurt 2:00 PM
ヒントモードがオンになっています オフ

EUR/JPY Fixing. Frankfurt 2:00 PM

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/09/02
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(174501, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AUD/CAD Fixing. Frankfurt 2:00 PM 0.9919 2026/09/03
AUD/JPY Fixing. Frankfurt 2:00 PM 112.268 2026/09/03
AUD/USD Fixing. Frankfurt 2:00 PM 0.7192 2026/09/03
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2709 2026/09/03
CAD/JPY Fixing. Frankfurt 2:00 PM 113.186 2026/09/03
CHF/CAD Fixing. Frankfurt 2:00 PM 1.7051 2026/09/03
CHF/JPY Fixing. Frankfurt 2:00 PM 192.991 2026/09/03
CNY/CAD Fixing. Frankfurt 2:00 PM 0.2053 2026/09/03
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6146 2026/09/03
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9558 2026/09/03
EUR/BRL Fixing. Frankfurt 2:00 PM 5.9123 2026/09/03
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6015 2026/09/03
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9393 2026/09/03
EUR/CNY Fixing. Frankfurt 2:00 PM 7.8025 2026/09/03
EUR/CZK Fixing. Frankfurt 2:00 PM 24.217 2026/09/03
EUR/DKK Fixing. Frankfurt 2:00 PM 7.4746 2026/09/03
EUR/GBP Fixing. Frankfurt 2:00 PM 0.8605 2026/09/03
EUR/HKD Fixing. Frankfurt 2:00 PM 9.1056 2026/09/03
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5345 2026/09/03
EUR/HUF Fixing. Frankfurt 2:00 PM 367.37 2026/09/03
EUR/IDR Fixing. Frankfurt 2:00 PM 20,523.6 2026/09/03
EUR/ILS Fixing. Frankfurt 2:00 PM 3.5072 2026/09/03
EUR/INR Fixing. Frankfurt 2:00 PM 109.728 2026/09/03
EUR/JPY Fixing. Frankfurt 2:00 PM 181.27 2026/09/03
EUR/KRW Fixing. Frankfurt 2:00 PM 1,576.31 2026/09/03
EUR/MXN Fixing. Frankfurt 2:00 PM 19.7484 2026/09/03
EUR/MYR Fixing. Frankfurt 2:00 PM 4.6939 2026/09/03
EUR/NOK Fixing. Frankfurt 2:00 PM 10.7998 2026/09/03
EUR/NZD Fixing. Frankfurt 2:00 PM 1.9779 2026/09/03
EUR/PHP Fixing. Frankfurt 2:00 PM 72.6048 2026/09/03
EUR/PLN Fixing. Frankfurt 2:00 PM 4.3264 2026/09/03
EUR/RON Fixing. Frankfurt 2:00 PM 5.2535 2026/09/03
EUR/RUB Fixing. Frankfurt 2:00 PM 100.769 2026/09/03
EUR/SEK Fixing. Frankfurt 2:00 PM 11.1231 2026/09/03
EUR/SGD Fixing. Frankfurt 2:00 PM 1.4724 2026/09/03
EUR/THB Fixing. Frankfurt 2:00 PM 38.3038 2026/09/03
EUR/TRY Fixing. Frankfurt 2:00 PM 56.2842 2026/09/03
EUR/USD Fixing. Frankfurt 2:00 PM 1.1612 2026/09/03
EUR/ZAR Fixing. Frankfurt 2:00 PM 18.6277 2026/09/03
GBP/CAD Fixing. Frankfurt 2:00 PM 1.8611 2026/09/03
GBP/JPY Fixing. Frankfurt 2:00 PM 210.655 2026/09/03
GBP/USD Fixing. Frankfurt 2:00 PM 1.3495 2026/09/03
HKD/CAD Fixing. Frankfurt 2:00 PM 0.1759 2026/09/03
IDR/CAD Fixing. Frankfurt 2:00 PM 0.078 2026/09/03
INR/CAD Fixing. Frankfurt 2:00 PM 0.0146 2026/09/03
JPY/CAD Fixing. Frankfurt 2:00 PM 0.0088 2026/09/03
KRW/CAD Fixing. Frankfurt 2:00 PM 0.001 2026/09/03
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0811 2026/09/03
MYR/CAD Fixing. Frankfurt 2:00 PM 0.3412 2026/09/03
NOK/CAD Fixing. Frankfurt 2:00 PM 0.1483 2026/09/03
NZD/CAD Fixing. Frankfurt 2:00 PM 0.8097 2026/09/03
NZD/USD Fixing. Frankfurt 2:00 PM 0.5871 2026/09/03
PEN/CAD Fixing. Frankfurt 2:00 PM 0.4102 2026/09/03
RUB/CAD Fixing. Frankfurt 2:00 PM 1.5893 2026/09/03
SAR/CAD Fixing. Frankfurt 2:00 PM 0.3673 2026/09/03
SEK/CAD Fixing. Frankfurt 2:00 PM 0.144 2026/09/03
SGD/CAD Fixing. Frankfurt 2:00 PM 1.0877 2026/09/03
THB/CAD Fixing. Frankfurt 2:00 PM 4.1811 2026/09/03
TRY/CAD Fixing. Frankfurt 2:00 PM 0.0285 2026/09/03
TWD/CAD Fixing. Frankfurt 2:00 PM 4.3391 2026/09/03
USD/CAD Fixing. Frankfurt 2:00 PM 1.3794 2026/09/03
USD/CHF Fixing. Frankfurt 2:00 PM 0.8089 2026/09/03
USD/CNH Fixing. Frankfurt 2:00 PM 6.7189 2026/09/03
USD/CZK Fixing. Frankfurt 2:00 PM 20.8544 2026/09/03
USD/DKK Fixing. Frankfurt 2:00 PM 6.4369 2026/09/03
USD/HKD Fixing. Frankfurt 2:00 PM 7.8415 2026/09/03
USD/HUF Fixing. Frankfurt 2:00 PM 316.363 2026/09/03
USD/ILS Fixing. Frankfurt 2:00 PM 3.0203 2026/09/03
USD/JPY Fixing. Frankfurt 2:00 PM 156.103 2026/09/03
USD/MXN Fixing. Frankfurt 2:00 PM 17.0066 2026/09/03
USD/PLN Fixing. Frankfurt 2:00 PM 3.7258 2026/09/03
USD/SEK Fixing. Frankfurt 2:00 PM 9.5788 2026/09/03
USD/SGD Fixing. Frankfurt 2:00 PM 1.268 2026/09/03
USD/THB Fixing. Frankfurt 2:00 PM 32.9858 2026/09/03
USD/TRY Fixing. Frankfurt 2:00 PM 48.3153 2026/09/03
USD/ZAR Fixing. Frankfurt 2:00 PM 16.0415 2026/09/03
XAU/USD Fixing. Frankfurt 2:00 PM 4,442.53 2026/09/03
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.086 2026/09/03
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。