EUR/INR Fixing. Frankfurt 2:00 PM
ヒントモードがオンになっています オフ
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/INR Fixing. Frankfurt 2:00 PM

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/09/10
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(174499, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AUD/CAD Fixing. Frankfurt 2:00 PM 0.9942 2026/09/11
AUD/JPY Fixing. Frankfurt 2:00 PM 110.477 2026/09/11
AUD/USD Fixing. Frankfurt 2:00 PM 0.7174 2026/09/11
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2715 2026/09/11
CAD/JPY Fixing. Frankfurt 2:00 PM 111.12 2026/09/11
CHF/CAD Fixing. Frankfurt 2:00 PM 1.7002 2026/09/11
CHF/JPY Fixing. Frankfurt 2:00 PM 188.925 2026/09/11
CNY/CAD Fixing. Frankfurt 2:00 PM 0.2066 2026/09/11
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6158 2026/09/11
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9558 2026/09/11
EUR/BRL Fixing. Frankfurt 2:00 PM 5.9172 2026/09/11
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6065 2026/09/11
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9449 2026/09/11
EUR/CNY Fixing. Frankfurt 2:00 PM 7.7765 2026/09/11
EUR/CZK Fixing. Frankfurt 2:00 PM 24.256 2026/09/11
EUR/DKK Fixing. Frankfurt 2:00 PM 7.4748 2026/09/11
EUR/GBP Fixing. Frankfurt 2:00 PM 0.8584 2026/09/11
EUR/HKD Fixing. Frankfurt 2:00 PM 9.0904 2026/09/11
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5345 2026/09/11
EUR/HUF Fixing. Frankfurt 2:00 PM 364.17 2026/09/11
EUR/IDR Fixing. Frankfurt 2:00 PM 20,412.9 2026/09/11
EUR/ILS Fixing. Frankfurt 2:00 PM 3.5292 2026/09/11
EUR/INR Fixing. Frankfurt 2:00 PM 110.759 2026/09/11
EUR/JPY Fixing. Frankfurt 2:00 PM 178.51 2026/09/11
EUR/KRW Fixing. Frankfurt 2:00 PM 1,556.01 2026/09/11
EUR/MXN Fixing. Frankfurt 2:00 PM 19.6735 2026/09/11
EUR/MYR Fixing. Frankfurt 2:00 PM 4.7187 2026/09/11
EUR/NOK Fixing. Frankfurt 2:00 PM 10.7813 2026/09/11
EUR/NZD Fixing. Frankfurt 2:00 PM 1.9908 2026/09/11
EUR/PHP Fixing. Frankfurt 2:00 PM 72.696 2026/09/11
EUR/PLN Fixing. Frankfurt 2:00 PM 4.3249 2026/09/11
EUR/RON Fixing. Frankfurt 2:00 PM 5.2551 2026/09/11
EUR/RUB Fixing. Frankfurt 2:00 PM 97.5723 2026/09/11
EUR/SEK Fixing. Frankfurt 2:00 PM 11.2337 2026/09/11
EUR/SGD Fixing. Frankfurt 2:00 PM 1.4695 2026/09/11
EUR/THB Fixing. Frankfurt 2:00 PM 38.325 2026/09/11
EUR/TRY Fixing. Frankfurt 2:00 PM 56.3889 2026/09/11
EUR/USD Fixing. Frankfurt 2:00 PM 1.1592 2026/09/11
EUR/ZAR Fixing. Frankfurt 2:00 PM 18.7257 2026/09/11
GBP/CAD Fixing. Frankfurt 2:00 PM 1.8715 2026/09/11
GBP/JPY Fixing. Frankfurt 2:00 PM 207.957 2026/09/11
GBP/USD Fixing. Frankfurt 2:00 PM 1.3504 2026/09/11
HKD/CAD Fixing. Frankfurt 2:00 PM 0.1767 2026/09/11
IDR/CAD Fixing. Frankfurt 2:00 PM 0.0787 2026/09/11
INR/CAD Fixing. Frankfurt 2:00 PM 0.0145 2026/09/11
JPY/CAD Fixing. Frankfurt 2:00 PM 0.009 2026/09/11
KRW/CAD Fixing. Frankfurt 2:00 PM 0.001 2026/09/11
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0817 2026/09/11
MYR/CAD Fixing. Frankfurt 2:00 PM 0.3405 2026/09/11
NOK/CAD Fixing. Frankfurt 2:00 PM 0.149 2026/09/11
NZD/CAD Fixing. Frankfurt 2:00 PM 0.8069 2026/09/11
NZD/USD Fixing. Frankfurt 2:00 PM 0.5823 2026/09/11
PEN/CAD Fixing. Frankfurt 2:00 PM 0.4109 2026/09/11
RUB/CAD Fixing. Frankfurt 2:00 PM 1.6464 2026/09/11
SAR/CAD Fixing. Frankfurt 2:00 PM 0.369 2026/09/11
SEK/CAD Fixing. Frankfurt 2:00 PM 0.143 2026/09/11
SGD/CAD Fixing. Frankfurt 2:00 PM 1.0932 2026/09/11
THB/CAD Fixing. Frankfurt 2:00 PM 4.1917 2026/09/11
TRY/CAD Fixing. Frankfurt 2:00 PM 0.0285 2026/09/11
TWD/CAD Fixing. Frankfurt 2:00 PM 4.3802 2026/09/11
USD/CAD Fixing. Frankfurt 2:00 PM 1.386 2026/09/11
USD/CHF Fixing. Frankfurt 2:00 PM 0.8151 2026/09/11
USD/CNH Fixing. Frankfurt 2:00 PM 6.7094 2026/09/11
USD/CZK Fixing. Frankfurt 2:00 PM 20.9254 2026/09/11
USD/DKK Fixing. Frankfurt 2:00 PM 6.4484 2026/09/11
USD/HKD Fixing. Frankfurt 2:00 PM 7.8422 2026/09/11
USD/HUF Fixing. Frankfurt 2:00 PM 314.171 2026/09/11
USD/ILS Fixing. Frankfurt 2:00 PM 3.0446 2026/09/11
USD/JPY Fixing. Frankfurt 2:00 PM 154 2026/09/11
USD/MXN Fixing. Frankfurt 2:00 PM 16.9722 2026/09/11
USD/PLN Fixing. Frankfurt 2:00 PM 3.7311 2026/09/11
USD/SEK Fixing. Frankfurt 2:00 PM 9.6912 2026/09/11
USD/SGD Fixing. Frankfurt 2:00 PM 1.2677 2026/09/11
USD/THB Fixing. Frankfurt 2:00 PM 33.0627 2026/09/11
USD/TRY Fixing. Frankfurt 2:00 PM 48.6049 2026/09/11
USD/ZAR Fixing. Frankfurt 2:00 PM 16.1546 2026/09/11
XAU/USD Fixing. Frankfurt 2:00 PM 4,332.3 2026/09/11
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0858 2026/09/11
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。