EUR/INR Fixing. Frankfurt 2:00 PM
ヒントモードがオンになっています オフ

EUR/INR Fixing. Frankfurt 2:00 PM

日次
UTC+3
前回値
時点 2026/07/27
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(174499, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AUD/CAD Fixing. Frankfurt 2:00 PM 0.9825 2026/07/28
AUD/JPY Fixing. Frankfurt 2:00 PM 114.194 2026/07/28
AUD/USD Fixing. Frankfurt 2:00 PM 0.6966 2026/07/28
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2756 2026/07/28
CAD/JPY Fixing. Frankfurt 2:00 PM 116.226 2026/07/28
CHF/CAD Fixing. Frankfurt 2:00 PM 1.7209 2026/07/28
CHF/JPY Fixing. Frankfurt 2:00 PM 200.012 2026/07/28
CNY/CAD Fixing. Frankfurt 2:00 PM 0.2083 2026/07/28
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6318 2026/07/28
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9559 2026/07/28
EUR/BRL Fixing. Frankfurt 2:00 PM 5.8174 2026/07/28
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6033 2026/07/28
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9316 2026/07/28
EUR/CNY Fixing. Frankfurt 2:00 PM 7.6981 2026/07/28
EUR/CZK Fixing. Frankfurt 2:00 PM 24.189 2026/07/28
EUR/DKK Fixing. Frankfurt 2:00 PM 7.4753 2026/07/28
EUR/GBP Fixing. Frankfurt 2:00 PM 0.856 2026/07/28
EUR/HKD Fixing. Frankfurt 2:00 PM 8.9138 2026/07/28
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5346 2026/07/28
EUR/HUF Fixing. Frankfurt 2:00 PM 361.31 2026/07/28
EUR/IDR Fixing. Frankfurt 2:00 PM 20,553.8 2026/07/28
EUR/ILS Fixing. Frankfurt 2:00 PM 3.4767 2026/07/28
EUR/INR Fixing. Frankfurt 2:00 PM 108.945 2026/07/28
EUR/JPY Fixing. Frankfurt 2:00 PM 186.34 2026/07/28
EUR/KRW Fixing. Frankfurt 2:00 PM 1,659.04 2026/07/28
EUR/MXN Fixing. Frankfurt 2:00 PM 19.8728 2026/07/28
EUR/MYR Fixing. Frankfurt 2:00 PM 4.6508 2026/07/28
EUR/NOK Fixing. Frankfurt 2:00 PM 11.0056 2026/07/28
EUR/NZD Fixing. Frankfurt 2:00 PM 1.97 2026/07/28
EUR/PHP Fixing. Frankfurt 2:00 PM 70.0668 2026/07/28
EUR/PLN Fixing. Frankfurt 2:00 PM 4.3276 2026/07/28
EUR/RON Fixing. Frankfurt 2:00 PM 5.2318 2026/07/28
EUR/RUB Fixing. Frankfurt 2:00 PM 89.2188 2026/07/28
EUR/SEK Fixing. Frankfurt 2:00 PM 11.0666 2026/07/28
EUR/SGD Fixing. Frankfurt 2:00 PM 1.4703 2026/07/28
EUR/THB Fixing. Frankfurt 2:00 PM 38.2095 2026/07/28
EUR/TRY Fixing. Frankfurt 2:00 PM 53.8947 2026/07/28
EUR/USD Fixing. Frankfurt 2:00 PM 1.1367 2026/07/28
EUR/ZAR Fixing. Frankfurt 2:00 PM 19.0999 2026/07/28
GBP/CAD Fixing. Frankfurt 2:00 PM 1.873 2026/07/28
GBP/JPY Fixing. Frankfurt 2:00 PM 217.691 2026/07/28
GBP/USD Fixing. Frankfurt 2:00 PM 1.328 2026/07/28
HKD/CAD Fixing. Frankfurt 2:00 PM 0.1799 2026/07/28
IDR/CAD Fixing. Frankfurt 2:00 PM 0.078 2026/07/28
INR/CAD Fixing. Frankfurt 2:00 PM 0.0147 2026/07/28
JPY/CAD Fixing. Frankfurt 2:00 PM 0.0086 2026/07/28
KRW/CAD Fixing. Frankfurt 2:00 PM 0.001 2026/07/28
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0807 2026/07/28
MYR/CAD Fixing. Frankfurt 2:00 PM 0.3447 2026/07/28
NOK/CAD Fixing. Frankfurt 2:00 PM 0.1457 2026/07/28
NZD/CAD Fixing. Frankfurt 2:00 PM 0.8138 2026/07/28
NZD/USD Fixing. Frankfurt 2:00 PM 0.577 2026/07/28
PEN/CAD Fixing. Frankfurt 2:00 PM 0.4145 2026/07/28
RUB/CAD Fixing. Frankfurt 2:00 PM 1.797 2026/07/28
SAR/CAD Fixing. Frankfurt 2:00 PM 0.3757 2026/07/28
SEK/CAD Fixing. Frankfurt 2:00 PM 0.1449 2026/07/28
SGD/CAD Fixing. Frankfurt 2:00 PM 1.0904 2026/07/28
THB/CAD Fixing. Frankfurt 2:00 PM 4.1959 2026/07/28
TRY/CAD Fixing. Frankfurt 2:00 PM 0.0298 2026/07/28
TWD/CAD Fixing. Frankfurt 2:00 PM 4.353 2026/07/28
USD/CAD Fixing. Frankfurt 2:00 PM 1.4105 2026/07/28
USD/CHF Fixing. Frankfurt 2:00 PM 0.8196 2026/07/28
USD/CNH Fixing. Frankfurt 2:00 PM 6.7726 2026/07/28
USD/CZK Fixing. Frankfurt 2:00 PM 21.2799 2026/07/28
USD/DKK Fixing. Frankfurt 2:00 PM 6.5763 2026/07/28
USD/HKD Fixing. Frankfurt 2:00 PM 7.8418 2026/07/28
USD/HUF Fixing. Frankfurt 2:00 PM 317.86 2026/07/28
USD/ILS Fixing. Frankfurt 2:00 PM 3.0586 2026/07/28
USD/JPY Fixing. Frankfurt 2:00 PM 163.93 2026/07/28
USD/MXN Fixing. Frankfurt 2:00 PM 17.4829 2026/07/28
USD/PLN Fixing. Frankfurt 2:00 PM 3.8072 2026/07/28
USD/SEK Fixing. Frankfurt 2:00 PM 9.7357 2026/07/28
USD/SGD Fixing. Frankfurt 2:00 PM 1.2935 2026/07/28
USD/THB Fixing. Frankfurt 2:00 PM 33.613 2026/07/28
USD/TRY Fixing. Frankfurt 2:00 PM 47.3797 2026/07/28
USD/ZAR Fixing. Frankfurt 2:00 PM 16.8029 2026/07/28
XAU/USD Fixing. Frankfurt 2:00 PM 4,026.76 2026/07/28
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0839 2026/07/28
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。