CHF/JPY Fixing. Frankfurt 2:00 PM
ヒントモードがオンになっています オフ

CHF/JPY Fixing. Frankfurt 2:00 PM

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/09/02
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(174467, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AUD/CAD Fixing. Frankfurt 2:00 PM 0.995 2026/09/02
AUD/JPY Fixing. Frankfurt 2:00 PM 114.058 2026/09/02
AUD/USD Fixing. Frankfurt 2:00 PM 0.7144 2026/09/02
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2702 2026/09/02
CAD/JPY Fixing. Frankfurt 2:00 PM 114.63 2026/09/02
CHF/CAD Fixing. Frankfurt 2:00 PM 1.7102 2026/09/02
CHF/JPY Fixing. Frankfurt 2:00 PM 196.037 2026/09/02
CNY/CAD Fixing. Frankfurt 2:00 PM 0.2072 2026/09/02
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6204 2026/09/02
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9558 2026/09/02
EUR/BRL Fixing. Frankfurt 2:00 PM 5.9667 2026/09/02
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6123 2026/09/02
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9428 2026/09/02
EUR/CNY Fixing. Frankfurt 2:00 PM 7.7806 2026/09/02
EUR/CZK Fixing. Frankfurt 2:00 PM 24.187 2026/09/02
EUR/DKK Fixing. Frankfurt 2:00 PM 7.475 2026/09/02
EUR/GBP Fixing. Frankfurt 2:00 PM 0.8584 2026/09/02
EUR/HKD Fixing. Frankfurt 2:00 PM 9.079 2026/09/02
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5345 2026/09/02
EUR/HUF Fixing. Frankfurt 2:00 PM 367.8 2026/09/02
EUR/IDR Fixing. Frankfurt 2:00 PM 20,563.4 2026/09/02
EUR/ILS Fixing. Frankfurt 2:00 PM 3.5097 2026/09/02
EUR/INR Fixing. Frankfurt 2:00 PM 109.949 2026/09/02
EUR/JPY Fixing. Frankfurt 2:00 PM 184.82 2026/09/02
EUR/KRW Fixing. Frankfurt 2:00 PM 1,577.26 2026/09/02
EUR/MXN Fixing. Frankfurt 2:00 PM 19.6761 2026/09/02
EUR/MYR Fixing. Frankfurt 2:00 PM 4.6841 2026/09/02
EUR/NOK Fixing. Frankfurt 2:00 PM 10.808 2026/09/02
EUR/NZD Fixing. Frankfurt 2:00 PM 1.9872 2026/09/02
EUR/PHP Fixing. Frankfurt 2:00 PM 72.4071 2026/09/02
EUR/PLN Fixing. Frankfurt 2:00 PM 4.326 2026/09/02
EUR/RON Fixing. Frankfurt 2:00 PM 5.2559 2026/09/02
EUR/RUB Fixing. Frankfurt 2:00 PM 100.849 2026/09/02
EUR/SEK Fixing. Frankfurt 2:00 PM 11.1606 2026/09/02
EUR/SGD Fixing. Frankfurt 2:00 PM 1.4738 2026/09/02
EUR/THB Fixing. Frankfurt 2:00 PM 38.4909 2026/09/02
EUR/TRY Fixing. Frankfurt 2:00 PM 55.9554 2026/09/02
EUR/USD Fixing. Frankfurt 2:00 PM 1.1577 2026/09/02
EUR/ZAR Fixing. Frankfurt 2:00 PM 18.6181 2026/09/02
GBP/CAD Fixing. Frankfurt 2:00 PM 1.8783 2026/09/02
GBP/JPY Fixing. Frankfurt 2:00 PM 215.313 2026/09/02
GBP/USD Fixing. Frankfurt 2:00 PM 1.3487 2026/09/02
HKD/CAD Fixing. Frankfurt 2:00 PM 0.1776 2026/09/02
IDR/CAD Fixing. Frankfurt 2:00 PM 0.0784 2026/09/02
INR/CAD Fixing. Frankfurt 2:00 PM 0.0147 2026/09/02
JPY/CAD Fixing. Frankfurt 2:00 PM 0.0087 2026/09/02
KRW/CAD Fixing. Frankfurt 2:00 PM 0.001 2026/09/02
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0819 2026/09/02
MYR/CAD Fixing. Frankfurt 2:00 PM 0.3442 2026/09/02
NOK/CAD Fixing. Frankfurt 2:00 PM 0.1492 2026/09/02
NZD/CAD Fixing. Frankfurt 2:00 PM 0.8114 2026/09/02
NZD/USD Fixing. Frankfurt 2:00 PM 0.5826 2026/09/02
PEN/CAD Fixing. Frankfurt 2:00 PM 0.4145 2026/09/02
RUB/CAD Fixing. Frankfurt 2:00 PM 1.5988 2026/09/02
SAR/CAD Fixing. Frankfurt 2:00 PM 0.3708 2026/09/02
SEK/CAD Fixing. Frankfurt 2:00 PM 0.1445 2026/09/02
SGD/CAD Fixing. Frankfurt 2:00 PM 1.094 2026/09/02
THB/CAD Fixing. Frankfurt 2:00 PM 4.1888 2026/09/02
TRY/CAD Fixing. Frankfurt 2:00 PM 0.0288 2026/09/02
TWD/CAD Fixing. Frankfurt 2:00 PM 4.3855 2026/09/02
USD/CAD Fixing. Frankfurt 2:00 PM 1.3928 2026/09/02
USD/CHF Fixing. Frankfurt 2:00 PM 0.8144 2026/09/02
USD/CNH Fixing. Frankfurt 2:00 PM 6.7216 2026/09/02
USD/CZK Fixing. Frankfurt 2:00 PM 20.8924 2026/09/02
USD/DKK Fixing. Frankfurt 2:00 PM 6.4569 2026/09/02
USD/HKD Fixing. Frankfurt 2:00 PM 7.8424 2026/09/02
USD/HUF Fixing. Frankfurt 2:00 PM 317.706 2026/09/02
USD/ILS Fixing. Frankfurt 2:00 PM 3.0316 2026/09/02
USD/JPY Fixing. Frankfurt 2:00 PM 159.647 2026/09/02
USD/MXN Fixing. Frankfurt 2:00 PM 16.9961 2026/09/02
USD/PLN Fixing. Frankfurt 2:00 PM 3.7368 2026/09/02
USD/SEK Fixing. Frankfurt 2:00 PM 9.6405 2026/09/02
USD/SGD Fixing. Frankfurt 2:00 PM 1.2731 2026/09/02
USD/THB Fixing. Frankfurt 2:00 PM 33.2483 2026/09/02
USD/TRY Fixing. Frankfurt 2:00 PM 48.2976 2026/09/02
USD/ZAR Fixing. Frankfurt 2:00 PM 16.0823 2026/09/02
XAU/USD Fixing. Frankfurt 2:00 PM 4,330.98 2026/09/02
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0866 2026/09/02
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。