EUR/NOK Fixing. Frankfurt 2:00 PM
ヒントモードがオンになっています オフ

EUR/NOK Fixing. Frankfurt 2:00 PM

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
10.9117 時点 2026/08/19
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(174509, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AUD/CAD Fixing. Frankfurt 2:00 PM 0.9788 2026/08/20
AUD/JPY Fixing. Frankfurt 2:00 PM 112.808 2026/08/20
AUD/USD Fixing. Frankfurt 2:00 PM 0.711 2026/08/20
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2659 2026/08/20
CAD/JPY Fixing. Frankfurt 2:00 PM 115.245 2026/08/20
CHF/CAD Fixing. Frankfurt 2:00 PM 1.7243 2026/08/20
CHF/JPY Fixing. Frankfurt 2:00 PM 198.72 2026/08/20
CNY/CAD Fixing. Frankfurt 2:00 PM 0.2047 2026/08/20
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6434 2026/08/20
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9558 2026/08/20
EUR/BRL Fixing. Frankfurt 2:00 PM 6.049 2026/08/20
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6086 2026/08/20
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9329 2026/08/20
EUR/CNY Fixing. Frankfurt 2:00 PM 7.857 2026/08/20
EUR/CZK Fixing. Frankfurt 2:00 PM 24.151 2026/08/20
EUR/DKK Fixing. Frankfurt 2:00 PM 7.4757 2026/08/20
EUR/GBP Fixing. Frankfurt 2:00 PM 0.8571 2026/08/20
EUR/HKD Fixing. Frankfurt 2:00 PM 9.165 2026/08/20
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5345 2026/08/20
EUR/HUF Fixing. Frankfurt 2:00 PM 365.09 2026/08/20
EUR/IDR Fixing. Frankfurt 2:00 PM 20,735.4 2026/08/20
EUR/ILS Fixing. Frankfurt 2:00 PM 3.4971 2026/08/20
EUR/INR Fixing. Frankfurt 2:00 PM 111.836 2026/08/20
EUR/JPY Fixing. Frankfurt 2:00 PM 185.38 2026/08/20
EUR/KRW Fixing. Frankfurt 2:00 PM 1,631.74 2026/08/20
EUR/MXN Fixing. Frankfurt 2:00 PM 19.8502 2026/08/20
EUR/MYR Fixing. Frankfurt 2:00 PM 4.7271 2026/08/20
EUR/NOK Fixing. Frankfurt 2:00 PM 10.896 2026/08/20
EUR/NZD Fixing. Frankfurt 2:00 PM 1.9648 2026/08/20
EUR/PHP Fixing. Frankfurt 2:00 PM 72.0436 2026/08/20
EUR/PLN Fixing. Frankfurt 2:00 PM 4.3195 2026/08/20
EUR/RON Fixing. Frankfurt 2:00 PM 5.2517 2026/08/20
EUR/RUB Fixing. Frankfurt 2:00 PM 97.4399 2026/08/20
EUR/SEK Fixing. Frankfurt 2:00 PM 11.0823 2026/08/20
EUR/SGD Fixing. Frankfurt 2:00 PM 1.4861 2026/08/20
EUR/THB Fixing. Frankfurt 2:00 PM 38.4384 2026/08/20
EUR/TRY Fixing. Frankfurt 2:00 PM 56.166 2026/08/20
EUR/USD Fixing. Frankfurt 2:00 PM 1.1685 2026/08/20
EUR/ZAR Fixing. Frankfurt 2:00 PM 18.8945 2026/08/20
GBP/CAD Fixing. Frankfurt 2:00 PM 1.8769 2026/08/20
GBP/JPY Fixing. Frankfurt 2:00 PM 216.299 2026/08/20
GBP/USD Fixing. Frankfurt 2:00 PM 1.3633 2026/08/20
HKD/CAD Fixing. Frankfurt 2:00 PM 0.1755 2026/08/20
IDR/CAD Fixing. Frankfurt 2:00 PM 0.0776 2026/08/20
INR/CAD Fixing. Frankfurt 2:00 PM 0.0144 2026/08/20
JPY/CAD Fixing. Frankfurt 2:00 PM 0.0087 2026/08/20
KRW/CAD Fixing. Frankfurt 2:00 PM 0.001 2026/08/20
MXN/CAD Fixing. Frankfurt 2:00 PM 0.081 2026/08/20
MYR/CAD Fixing. Frankfurt 2:00 PM 0.3403 2026/08/20
NOK/CAD Fixing. Frankfurt 2:00 PM 0.1476 2026/08/20
NZD/CAD Fixing. Frankfurt 2:00 PM 0.8187 2026/08/20
NZD/USD Fixing. Frankfurt 2:00 PM 0.5947 2026/08/20
PEN/CAD Fixing. Frankfurt 2:00 PM 0.4102 2026/08/20
RUB/CAD Fixing. Frankfurt 2:00 PM 1.6509 2026/08/20
SAR/CAD Fixing. Frankfurt 2:00 PM 0.3666 2026/08/20
SEK/CAD Fixing. Frankfurt 2:00 PM 0.1451 2026/08/20
SGD/CAD Fixing. Frankfurt 2:00 PM 1.0824 2026/08/20
THB/CAD Fixing. Frankfurt 2:00 PM 4.1849 2026/08/20
TRY/CAD Fixing. Frankfurt 2:00 PM 0.0287 2026/08/20
TWD/CAD Fixing. Frankfurt 2:00 PM 4.3093 2026/08/20
USD/CAD Fixing. Frankfurt 2:00 PM 1.3769 2026/08/20
USD/CHF Fixing. Frankfurt 2:00 PM 0.7984 2026/08/20
USD/CNH Fixing. Frankfurt 2:00 PM 6.7257 2026/08/20
USD/CZK Fixing. Frankfurt 2:00 PM 20.6691 2026/08/20
USD/DKK Fixing. Frankfurt 2:00 PM 6.3979 2026/08/20
USD/HKD Fixing. Frankfurt 2:00 PM 7.8437 2026/08/20
USD/HUF Fixing. Frankfurt 2:00 PM 312.44 2026/08/20
USD/ILS Fixing. Frankfurt 2:00 PM 2.993 2026/08/20
USD/JPY Fixing. Frankfurt 2:00 PM 158.656 2026/08/20
USD/MXN Fixing. Frankfurt 2:00 PM 16.9883 2026/08/20
USD/PLN Fixing. Frankfurt 2:00 PM 3.6968 2026/08/20
USD/SEK Fixing. Frankfurt 2:00 PM 9.4846 2026/08/20
USD/SGD Fixing. Frankfurt 2:00 PM 1.2719 2026/08/20
USD/THB Fixing. Frankfurt 2:00 PM 32.8966 2026/08/20
USD/TRY Fixing. Frankfurt 2:00 PM 47.9557 2026/08/20
USD/ZAR Fixing. Frankfurt 2:00 PM 16.1704 2026/08/20
XAU/USD Fixing. Frankfurt 2:00 PM 4,467.84 2026/08/20
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0851 2026/08/20
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。