EUR/BRL Fixing. Frankfurt 2:00 PM
ヒントモードがオンになっています オフ
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/BRL Fixing. Frankfurt 2:00 PM

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/09/16
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

インデックス説明

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(174475, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AUD/CAD Fixing. Frankfurt 2:00 PM 0.9949 2026/09/17
AUD/JPY Fixing. Frankfurt 2:00 PM 110.793 2026/09/17
AUD/USD Fixing. Frankfurt 2:00 PM 0.7108 2026/09/17
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2716 2026/09/17
CAD/JPY Fixing. Frankfurt 2:00 PM 111.38 2026/09/17
CHF/CAD Fixing. Frankfurt 2:00 PM 1.6953 2026/09/17
CHF/JPY Fixing. Frankfurt 2:00 PM 188.856 2026/09/17
CNY/CAD Fixing. Frankfurt 2:00 PM 0.2087 2026/09/17
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6139 2026/09/17
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9558 2026/09/17
EUR/BRL Fixing. Frankfurt 2:00 PM 5.911 2026/09/17
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6057 2026/09/17
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9471 2026/09/17
EUR/CNY Fixing. Frankfurt 2:00 PM 7.6935 2026/09/17
EUR/CZK Fixing. Frankfurt 2:00 PM 24.318 2026/09/17
EUR/DKK Fixing. Frankfurt 2:00 PM 7.4752 2026/09/17
EUR/GBP Fixing. Frankfurt 2:00 PM 0.8582 2026/09/17
EUR/HKD Fixing. Frankfurt 2:00 PM 8.9998 2026/09/17
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5345 2026/09/17
EUR/HUF Fixing. Frankfurt 2:00 PM 363.45 2026/09/17
EUR/IDR Fixing. Frankfurt 2:00 PM 20,364.5 2026/09/17
EUR/ILS Fixing. Frankfurt 2:00 PM 3.485 2026/09/17
EUR/INR Fixing. Frankfurt 2:00 PM 110.055 2026/09/17
EUR/JPY Fixing. Frankfurt 2:00 PM 178.83 2026/09/17
EUR/KRW Fixing. Frankfurt 2:00 PM 1,588.52 2026/09/17
EUR/MXN Fixing. Frankfurt 2:00 PM 19.7507 2026/09/17
EUR/MYR Fixing. Frankfurt 2:00 PM 4.7022 2026/09/17
EUR/NOK Fixing. Frankfurt 2:00 PM 10.8233 2026/09/17
EUR/NZD Fixing. Frankfurt 2:00 PM 2.0007 2026/09/17
EUR/PHP Fixing. Frankfurt 2:00 PM 71.9872 2026/09/17
EUR/PLN Fixing. Frankfurt 2:00 PM 4.3604 2026/09/17
EUR/RON Fixing. Frankfurt 2:00 PM 5.2627 2026/09/17
EUR/RUB Fixing. Frankfurt 2:00 PM 97.1166 2026/09/17
EUR/SEK Fixing. Frankfurt 2:00 PM 11.2728 2026/09/17
EUR/SGD Fixing. Frankfurt 2:00 PM 1.4638 2026/09/17
EUR/THB Fixing. Frankfurt 2:00 PM 38.2381 2026/09/17
EUR/TRY Fixing. Frankfurt 2:00 PM 55.9722 2026/09/17
EUR/USD Fixing. Frankfurt 2:00 PM 1.1472 2026/09/17
EUR/ZAR Fixing. Frankfurt 2:00 PM 18.6751 2026/09/17
GBP/CAD Fixing. Frankfurt 2:00 PM 1.8711 2026/09/17
GBP/JPY Fixing. Frankfurt 2:00 PM 208.374 2026/09/17
GBP/USD Fixing. Frankfurt 2:00 PM 1.3368 2026/09/17
HKD/CAD Fixing. Frankfurt 2:00 PM 0.1784 2026/09/17
IDR/CAD Fixing. Frankfurt 2:00 PM 0.0788 2026/09/17
INR/CAD Fixing. Frankfurt 2:00 PM 0.0146 2026/09/17
JPY/CAD Fixing. Frankfurt 2:00 PM 0.009 2026/09/17
KRW/CAD Fixing. Frankfurt 2:00 PM 0.001 2026/09/17
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0813 2026/09/17
MYR/CAD Fixing. Frankfurt 2:00 PM 0.3415 2026/09/17
NOK/CAD Fixing. Frankfurt 2:00 PM 0.1484 2026/09/17
NZD/CAD Fixing. Frankfurt 2:00 PM 0.8025 2026/09/17
NZD/USD Fixing. Frankfurt 2:00 PM 0.5734 2026/09/17
PEN/CAD Fixing. Frankfurt 2:00 PM 0.4157 2026/09/17
RUB/CAD Fixing. Frankfurt 2:00 PM 1.6534 2026/09/17
SAR/CAD Fixing. Frankfurt 2:00 PM 0.3726 2026/09/17
SEK/CAD Fixing. Frankfurt 2:00 PM 0.1424 2026/09/17
SGD/CAD Fixing. Frankfurt 2:00 PM 1.0969 2026/09/17
THB/CAD Fixing. Frankfurt 2:00 PM 4.1991 2026/09/17
TRY/CAD Fixing. Frankfurt 2:00 PM 0.0288 2026/09/17
TWD/CAD Fixing. Frankfurt 2:00 PM 4.3882 2026/09/17
USD/CAD Fixing. Frankfurt 2:00 PM 1.3999 2026/09/17
USD/CHF Fixing. Frankfurt 2:00 PM 0.8257 2026/09/17
USD/CNH Fixing. Frankfurt 2:00 PM 6.707 2026/09/17
USD/CZK Fixing. Frankfurt 2:00 PM 21.199 2026/09/17
USD/DKK Fixing. Frankfurt 2:00 PM 6.5164 2026/09/17
USD/HKD Fixing. Frankfurt 2:00 PM 7.8454 2026/09/17
USD/HUF Fixing. Frankfurt 2:00 PM 316.829 2026/09/17
USD/ILS Fixing. Frankfurt 2:00 PM 3.0378 2026/09/17
USD/JPY Fixing. Frankfurt 2:00 PM 155.876 2026/09/17
USD/MXN Fixing. Frankfurt 2:00 PM 17.2172 2026/09/17
USD/PLN Fixing. Frankfurt 2:00 PM 3.8011 2026/09/17
USD/SEK Fixing. Frankfurt 2:00 PM 9.8268 2026/09/17
USD/SGD Fixing. Frankfurt 2:00 PM 1.2761 2026/09/17
USD/THB Fixing. Frankfurt 2:00 PM 33.3331 2026/09/17
USD/TRY Fixing. Frankfurt 2:00 PM 48.6758 2026/09/17
USD/ZAR Fixing. Frankfurt 2:00 PM 16.2795 2026/09/17
XAU/USD Fixing. Frankfurt 2:00 PM 4,345.13 2026/09/17
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.086 2026/09/17
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。