USD/RUB TOM9M FX Forward Swap Difference
ヒントモードがオンになっています オフ

USD/RUB TOM9M FX Forward Swap Difference

日次
RUB
UTC+3
前回値
時点 2026/06/19
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

Indicative rate, rub

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(78631, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AED/RUB O/N FX Forward Swap Difference 0.005833 RUB 2026/06/22
AMD/RUB O/N FX Forward Swap Difference 0.00435652 RUB 2026/06/22
CHF/RUB TOM1D FX Forward Swap Difference 0.078778 RUB 2026/06/22
CNY/RUB TOM1D FX Forward Swap Difference 0.00726069 RUB 2026/06/22
CNY/RUB TOM1M FX Forward Swap Difference 0.1330535 RUB 2026/06/22
CNY/RUB TOM1W FX Forward Swap Difference 0.0337589 RUB 2026/06/22
CNY/RUB TOM2M FX Forward Swap Difference 0.27226085 RUB 2026/06/22
CNY/RUB TOM2W FX Forward Swap Difference 0.0656891 RUB 2026/06/22
CNY/RUB TOM3M FX Forward Swap Difference 0.39524443 RUB 2026/06/22
CNY/RUB TOM6M FX Forward Swap Difference 0.75874515 RUB 2026/06/22
EUR/RUB TOM1D FX Forward Swap Difference 0.07522387 RUB 2026/06/22
EUR/RUB TOM1M FX Forward Swap Difference 0.98421374 RUB 2026/06/22
EUR/RUB TOM1Y FX Forward Swap Difference 10.69555526 RUB 2026/06/22
EUR/RUB TOM2M FX Forward Swap Difference 1.99141642 RUB 2026/06/22
EUR/RUB TOM2W FX Forward Swap Difference 0.49013705 RUB 2026/06/22
EUR/RUB TOM3M FX Forward Swap Difference 2.86858794 RUB 2026/06/22
EUR/RUB TOM6M FX Forward Swap Difference 5.42816938 RUB 2026/06/22
EUR/RUB TOM9M FX Forward Swap Difference 8.01975456 RUB 2026/06/22
EURRUB_FIX0 Swap Difference 0.04009159 RUB 2026/06/22
GBP/RUB TOM1D FX Forward Swap Difference 0.020482 RUB 2026/06/22
GLD/RUB O/N FX Forward Swap Difference 3.7867496 RUB 2026/06/22
GLD/RUB TOM1D FX Forward Swap Difference 7.57349919 RUB 2026/06/22
GLD/RUB TOM1M FX Forward Swap Difference 292.16501816 RUB 2026/06/22
GLD/RUB TOM1W FX Forward Swap Difference 30.16332533 RUB 2026/06/22
GLD/RUB TOM6M FX Forward Swap Difference 5,199.91772284 RUB 2026/06/22
HKD/RUB O/N FX Forward Swap Difference 0.00378108 RUB 2026/06/22
JPY/RUB O/N FX Forward Swap Difference 0.01277092 RUB 2026/06/22
JPY/RUB TOM1D FX Forward Swap Difference 0.025542 RUB 2026/06/22
KGS/RUB O/N FX Forward Swap Difference 0.00530143 RUB 2026/06/22
KZT/RUB O/N FX Forward Swap Difference -0.00121584 RUB 2026/06/22
KZT/RUB TOM1D FX Forward Swap Difference -0.00243168 RUB 2026/06/22
KZT/RUB TOM1M FX Forward Swap Difference -0.02006755 RUB 2026/06/22
KZT/RUB TOM1W FX Forward Swap Difference -0.00497954 RUB 2026/06/22
KZT/RUB TOM2M FX Forward Swap Difference -0.04682427 RUB 2026/06/22
KZT/RUB TOM2W FX Forward Swap Difference -0.0091499 RUB 2026/06/22
KZT/RUB TOM3M FX Forward Swap Difference -0.07834061 RUB 2026/06/22
KZT/RUB TOM6M FX Forward Swap Difference -0.18630118 RUB 2026/06/22
PLD/RUB O/N FX Forward Swap Difference 1.129842 RUB 2026/06/22
PLD/RUB TOM1D FX Forward Swap Difference 2.259685 RUB 2026/06/22
PLD/RUB TOM1M FX Forward Swap Difference 87.172489 RUB 2026/06/22
PLD/RUB TOM1W FX Forward Swap Difference 8.99975 RUB 2026/06/22
PLD/RUB TOM6M FX Forward Swap Difference 1,551.485428 RUB 2026/06/22
PLT/RUB O/N FX Forward Swap Difference 1.50487 RUB 2026/06/22
PLT/RUB TOM1D FX Forward Swap Difference 3.009739 RUB 2026/06/22
PLT/RUB TOM1M FX Forward Swap Difference 116.107567 RUB 2026/06/22
PLT/RUB TOM1W FX Forward Swap Difference 11.987028 RUB 2026/06/22
PLT/RUB TOM6M FX Forward Swap Difference 2,066.468463 RUB 2026/06/22
SLV/RUB O/N FX Forward Swap Difference 0.07963153 RUB 2026/06/22
SLV/RUB TOM1D FX Forward Swap Difference 0.15926307 RUB 2026/06/22
SLV/RUB TOM1M FX Forward Swap Difference 5.96162136 RUB 2026/06/22
SLV/RUB TOM1W FX Forward Swap Difference 0.63773985 RUB 2026/06/22
SLV/RUB TOM6M FX Forward Swap Difference 102.73937447 RUB 2026/06/22
TJS/RUB O/N FX Forward Swap Difference 0.0157709 RUB 2026/06/22
TRY/RUB O/N FX Forward Swap Difference -0.00098023 RUB 2026/06/22
USD/RUB TOM1D FX Forward Swap Difference 0.0487175 RUB 2026/06/22
USD/RUB TOM1M FX Forward Swap Difference 0.70981399 RUB 2026/06/22
USD/RUB TOM1W FX Forward Swap Difference 0.14290467 RUB 2026/06/22
USD/RUB TOM1Y FX Forward Swap Difference 8.03120189 RUB 2026/06/22
USD/RUB TOM2M FX Forward Swap Difference 1.49010598 RUB 2026/06/22
USD/RUB TOM2W FX Forward Swap Difference 0.32579829 RUB 2026/06/22
USD/RUB TOM3M FX Forward Swap Difference 2.15209562 RUB 2026/06/22
USD/RUB TOM6M FX Forward Swap Difference 4.08609923 RUB 2026/06/22
USD/RUB TOM9M FX Forward Swap Difference 6.02911558 RUB 2026/06/22
USDRUB_FIX0 Swap Difference 0.038974 RUB 2026/06/22
UZS/RUB O/N FX Forward Swap Difference 0.00042138 RUB 2026/06/22
XAU/RUB O/N FX Forward Swap Difference 117.78116609 RUB 2026/06/22
XAU/RUB TOM1D FX Forward Swap Difference 235.56233218 RUB 2026/06/22
ZAR/RUB O/N FX Forward Swap Difference 0.00889819 RUB 2026/06/22
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。