USD/RUB TOM9M FX Forward Swap Difference
ヒントモードがオンになっています オフ

USD/RUB TOM9M FX Forward Swap Difference

日次
RUB
UTC+3
前回値
時点 2026/08/10
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

Indicative rate, rub

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(78631, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AED/RUB O/N FX Forward Swap Difference 0.00636 RUB 2026/08/11
AMD/RUB O/N FX Forward Swap Difference 0.00473252 RUB 2026/08/11
CHF/RUB TOM1D FX Forward Swap Difference 0.087646 RUB 2026/08/11
CNY/RUB TOM1D FX Forward Swap Difference 0.00819038 RUB 2026/08/11
CNY/RUB TOM1M FX Forward Swap Difference 0.15893766 RUB 2026/08/11
CNY/RUB TOM1W FX Forward Swap Difference 0.0369741 RUB 2026/08/11
CNY/RUB TOM2M FX Forward Swap Difference 0.29154 RUB 2026/08/11
CNY/RUB TOM2W FX Forward Swap Difference 0.07199285 RUB 2026/08/11
CNY/RUB TOM3M FX Forward Swap Difference 0.41703529 RUB 2026/08/11
CNY/RUB TOM6M FX Forward Swap Difference 0.7896339 RUB 2026/08/11
EUR/RUB TOM1D FX Forward Swap Difference 0.08464803 RUB 2026/08/11
EUR/RUB TOM1M FX Forward Swap Difference 1.1806914 RUB 2026/08/11
EUR/RUB TOM1Y FX Forward Swap Difference 10.66111451 RUB 2026/08/11
EUR/RUB TOM2M FX Forward Swap Difference 2.13419437 RUB 2026/08/11
EUR/RUB TOM2W FX Forward Swap Difference 0.54880401 RUB 2026/08/11
EUR/RUB TOM3M FX Forward Swap Difference 3.00242345 RUB 2026/08/11
EUR/RUB TOM6M FX Forward Swap Difference 5.55923211 RUB 2026/08/11
EUR/RUB TOM9M FX Forward Swap Difference 7.97412624 RUB 2026/08/11
EURRUB_FIX0 Swap Difference 0.04511432 RUB 2026/08/11
GBP/RUB TOM1D FX Forward Swap Difference 0.021177 RUB 2026/08/11
GLD/RUB O/N FX Forward Swap Difference 4.30585273 RUB 2026/08/11
GLD/RUB TOM1D FX Forward Swap Difference 8.61170547 RUB 2026/08/11
GLD/RUB TOM1M FX Forward Swap Difference 377.87177231 RUB 2026/08/11
GLD/RUB TOM1W FX Forward Swap Difference 35.05381433 RUB 2026/08/11
GLD/RUB TOM6M FX Forward Swap Difference 7,422.92338876 RUB 2026/08/11
HKD/RUB O/N FX Forward Swap Difference 0.00079374 RUB 2026/08/11
JPY/RUB O/N FX Forward Swap Difference 0.01458922 RUB 2026/08/11
JPY/RUB TOM1D FX Forward Swap Difference 0.029178 RUB 2026/08/11
KGS/RUB O/N FX Forward Swap Difference 0.00513439 RUB 2026/08/11
KZT/RUB O/N FX Forward Swap Difference -0.00106734 RUB 2026/08/11
KZT/RUB TOM1D FX Forward Swap Difference -0.00213469 RUB 2026/08/11
KZT/RUB TOM1M FX Forward Swap Difference -0.00944599 RUB 2026/08/11
KZT/RUB TOM1W FX Forward Swap Difference -0.00197944 RUB 2026/08/11
KZT/RUB TOM2M FX Forward Swap Difference -0.02526693 RUB 2026/08/11
KZT/RUB TOM2W FX Forward Swap Difference -0.00349312 RUB 2026/08/11
KZT/RUB TOM3M FX Forward Swap Difference -0.04647311 RUB 2026/08/11
KZT/RUB TOM6M FX Forward Swap Difference -0.11612698 RUB 2026/08/11
PLD/RUB O/N FX Forward Swap Difference 1.324796 RUB 2026/08/11
PLD/RUB TOM1D FX Forward Swap Difference 2.649593 RUB 2026/08/11
PLD/RUB TOM1M FX Forward Swap Difference 116.26109 RUB 2026/08/11
PLD/RUB TOM1W FX Forward Swap Difference 10.785126 RUB 2026/08/11
PLD/RUB TOM6M FX Forward Swap Difference 2,283.836019 RUB 2026/08/11
PLT/RUB O/N FX Forward Swap Difference 1.739217 RUB 2026/08/11
PLT/RUB TOM1D FX Forward Swap Difference 3.478433 RUB 2026/08/11
PLT/RUB TOM1M FX Forward Swap Difference 152.629669 RUB 2026/08/11
PLT/RUB TOM1W FX Forward Swap Difference 14.158909 RUB 2026/08/11
PLT/RUB TOM6M FX Forward Swap Difference 2,998.261372 RUB 2026/08/11
SLV/RUB O/N FX Forward Swap Difference 0.05973033 RUB 2026/08/11
SLV/RUB TOM1D FX Forward Swap Difference 0.11946066 RUB 2026/08/11
SLV/RUB TOM1M FX Forward Swap Difference 6.18423408 RUB 2026/08/11
SLV/RUB TOM1W FX Forward Swap Difference 0.48079458 RUB 2026/08/11
SLV/RUB TOM6M FX Forward Swap Difference 133.95723784 RUB 2026/08/11
TJS/RUB O/N FX Forward Swap Difference 0.01707242 RUB 2026/08/11
TRY/RUB O/N FX Forward Swap Difference -0.00111235 RUB 2026/08/11
USD/RUB TOM1D FX Forward Swap Difference 0.0259102 RUB 2026/08/11
USD/RUB TOM1M FX Forward Swap Difference 0.88855294 RUB 2026/08/11
USD/RUB TOM1W FX Forward Swap Difference 0.20926777 RUB 2026/08/11
USD/RUB TOM1Y FX Forward Swap Difference 7.90536536 RUB 2026/08/11
USD/RUB TOM2M FX Forward Swap Difference 1.61762722 RUB 2026/08/11
USD/RUB TOM2W FX Forward Swap Difference 0.40862737 RUB 2026/08/11
USD/RUB TOM3M FX Forward Swap Difference 2.26481804 RUB 2026/08/11
USD/RUB TOM6M FX Forward Swap Difference 4.1361531 RUB 2026/08/11
USD/RUB TOM9M FX Forward Swap Difference 5.91822434 RUB 2026/08/11
USDRUB_FIX0 Swap Difference 0.0129551 RUB 2026/08/11
UZS/RUB O/N FX Forward Swap Difference 0.00122574 RUB 2026/07/23
XAU/RUB O/N FX Forward Swap Difference 133.92709052 RUB 2026/08/11
XAU/RUB TOM1D FX Forward Swap Difference 267.85418104 RUB 2026/08/11
ZAR/RUB O/N FX Forward Swap Difference 0.00972609 RUB 2026/08/11
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。