USD/RUB TOM2M FX Forward Swap Difference
ヒントモードがオンになっています オフ

USD/RUB TOM2M FX Forward Swap Difference

日次
RUB
UTC+3
前回値
時点 2026/06/16
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

Indicative rate, rub

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(78625, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AED/RUB O/N FX Forward Swap Difference 0.005888 RUB 2026/06/17
AMD/RUB O/N FX Forward Swap Difference 0.00442179 RUB 2026/06/17
CHF/RUB TOM1D FX Forward Swap Difference 0.158562 RUB 2026/06/17
CNY/RUB TOM1D FX Forward Swap Difference 0.0178246 RUB 2026/06/17
CNY/RUB TOM1M FX Forward Swap Difference 0.14480601 RUB 2026/06/17
CNY/RUB TOM1W FX Forward Swap Difference 0.0415858 RUB 2026/06/17
CNY/RUB TOM2M FX Forward Swap Difference 0.28792555 RUB 2026/06/17
CNY/RUB TOM2W FX Forward Swap Difference 0.07543924 RUB 2026/06/17
CNY/RUB TOM3M FX Forward Swap Difference 0.39865661 RUB 2026/06/17
CNY/RUB TOM6M FX Forward Swap Difference 0.75224815 RUB 2026/06/17
EUR/RUB TOM1D FX Forward Swap Difference 0.15500791 RUB 2026/06/17
EUR/RUB TOM1M FX Forward Swap Difference 1.04041089 RUB 2026/06/17
EUR/RUB TOM1Y FX Forward Swap Difference 10.68916819 RUB 2026/06/17
EUR/RUB TOM2M FX Forward Swap Difference 1.99860381 RUB 2026/06/17
EUR/RUB TOM2W FX Forward Swap Difference 0.49739793 RUB 2026/06/17
EUR/RUB TOM3M FX Forward Swap Difference 2.91968542 RUB 2026/06/17
EUR/RUB TOM6M FX Forward Swap Difference 5.43276391 RUB 2026/06/17
EUR/RUB TOM9M FX Forward Swap Difference 7.95245127 RUB 2026/06/17
EURRUB_FIX0 Swap Difference 0.0399767 RUB 2026/06/17
GBP/RUB TOM1D FX Forward Swap Difference 0.041001 RUB 2026/06/17
GLD/RUB O/N FX Forward Swap Difference 3.82838819 RUB 2026/06/17
GLD/RUB TOM1D FX Forward Swap Difference 15.31355276 RUB 2026/06/17
GLD/RUB TOM1M FX Forward Swap Difference 278.29947911 RUB 2026/06/17
GLD/RUB TOM1W FX Forward Swap Difference 30.69349376 RUB 2026/06/17
GLD/RUB TOM6M FX Forward Swap Difference 5,189.85044247 RUB 2026/06/17
HKD/RUB O/N FX Forward Swap Difference 0.00422677 RUB 2026/06/17
JPY/RUB O/N FX Forward Swap Difference 0.03311675 RUB 2026/06/17
JPY/RUB TOM1D FX Forward Swap Difference 0.132467 RUB 2026/06/17
KGS/RUB O/N FX Forward Swap Difference 0.00575788 RUB 2026/06/17
KZT/RUB O/N FX Forward Swap Difference -0.00118734 RUB 2026/06/17
KZT/RUB TOM1D FX Forward Swap Difference -0.00474935 RUB 2026/06/17
KZT/RUB TOM1M FX Forward Swap Difference -0.02621247 RUB 2026/06/17
KZT/RUB TOM1W FX Forward Swap Difference -0.00585809 RUB 2026/06/17
KZT/RUB TOM2M FX Forward Swap Difference -0.06053359 RUB 2026/06/17
KZT/RUB TOM2W FX Forward Swap Difference -0.01117008 RUB 2026/06/17
KZT/RUB TOM3M FX Forward Swap Difference -0.10532976 RUB 2026/06/17
KZT/RUB TOM6M FX Forward Swap Difference -0.25162478 RUB 2026/06/17
PLD/RUB O/N FX Forward Swap Difference 1.17526 RUB 2026/06/17
PLD/RUB TOM1D FX Forward Swap Difference 4.701039 RUB 2026/06/17
PLD/RUB TOM1M FX Forward Swap Difference 85.433913 RUB 2026/06/17
PLD/RUB TOM1W FX Forward Swap Difference 9.422458 RUB 2026/06/17
PLD/RUB TOM6M FX Forward Swap Difference 1,593.208983 RUB 2026/06/17
PLT/RUB O/N FX Forward Swap Difference 1.579595 RUB 2026/06/17
PLT/RUB TOM1D FX Forward Swap Difference 6.318379 RUB 2026/06/17
PLT/RUB TOM1M FX Forward Swap Difference 114.826499 RUB 2026/06/17
PLT/RUB TOM1W FX Forward Swap Difference 12.66415 RUB 2026/06/17
PLT/RUB TOM6M FX Forward Swap Difference 2,141.334783 RUB 2026/06/17
SLV/RUB O/N FX Forward Swap Difference 0.08458964 RUB 2026/06/17
SLV/RUB TOM1D FX Forward Swap Difference 0.33835858 RUB 2026/06/17
SLV/RUB TOM1M FX Forward Swap Difference 5.9117195 RUB 2026/06/17
SLV/RUB TOM1W FX Forward Swap Difference 0.67780922 RUB 2026/06/17
SLV/RUB TOM6M FX Forward Swap Difference 106.94497156 RUB 2026/06/17
TJS/RUB O/N FX Forward Swap Difference 0.01609671 RUB 2026/06/17
TRY/RUB O/N FX Forward Swap Difference -0.00101085 RUB 2026/06/17
USD/RUB TOM1D FX Forward Swap Difference 0.05971922 RUB 2026/06/17
USD/RUB TOM1M FX Forward Swap Difference 0.78769349 RUB 2026/06/17
USD/RUB TOM1W FX Forward Swap Difference 0.2119282 RUB 2026/06/17
USD/RUB TOM1Y FX Forward Swap Difference 8.05417195 RUB 2026/06/17
USD/RUB TOM2M FX Forward Swap Difference 1.58438988 RUB 2026/06/17
USD/RUB TOM2W FX Forward Swap Difference 0.39180609 RUB 2026/06/17
USD/RUB TOM3M FX Forward Swap Difference 2.18566338 RUB 2026/06/17
USD/RUB TOM6M FX Forward Swap Difference 4.08913594 RUB 2026/06/17
USD/RUB TOM9M FX Forward Swap Difference 6.03500215 RUB 2026/06/17
USDRUB_FIX0 Swap Difference 0.11603734 RUB 2026/06/17
UZS/RUB O/N FX Forward Swap Difference 0.00068497 RUB 2026/06/17
XAU/RUB O/N FX Forward Swap Difference 119.07627209 RUB 2026/06/17
XAU/RUB TOM1D FX Forward Swap Difference 476.30508835 RUB 2026/06/17
ZAR/RUB O/N FX Forward Swap Difference 0.00921045 RUB 2026/06/17
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。