TRY/RUB O/N FX Forward Swap Difference
ヒントモードがオンになっています オフ

TRY/RUB O/N FX Forward Swap Difference

日次
RUB
UTC+3
前回値
時点 2026/07/31
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

175 910

ETF&投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン

インデックス説明

Indicative rate, rub

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
AED/RUB O/N FX Forward Swap Difference 0.006182 RUB 2026/08/03
AMD/RUB O/N FX Forward Swap Difference 0.00470367 RUB 2026/08/03
CHF/RUB TOM1D FX Forward Swap Difference 0.085415 RUB 2026/08/03
CNY/RUB TOM1D FX Forward Swap Difference 0.00751104 RUB 2026/08/03
CNY/RUB TOM1M FX Forward Swap Difference 0.16350252 RUB 2026/08/03
CNY/RUB TOM1W FX Forward Swap Difference 0.03669156 RUB 2026/08/03
CNY/RUB TOM2M FX Forward Swap Difference 0.30768766 RUB 2026/08/03
CNY/RUB TOM2W FX Forward Swap Difference 0.07193718 RUB 2026/08/03
CNY/RUB TOM3M FX Forward Swap Difference 0.41589113 RUB 2026/08/03
CNY/RUB TOM6M FX Forward Swap Difference 0.77586819 RUB 2026/08/03
EUR/RUB TOM1D FX Forward Swap Difference 0.08178044 RUB 2026/08/03
EUR/RUB TOM1M FX Forward Swap Difference 1.19838823 RUB 2026/08/03
EUR/RUB TOM1Y FX Forward Swap Difference 10.53047818 RUB 2026/08/03
EUR/RUB TOM2M FX Forward Swap Difference 2.11031819 RUB 2026/08/03
EUR/RUB TOM2W FX Forward Swap Difference 0.540416 RUB 2026/08/03
EUR/RUB TOM3M FX Forward Swap Difference 2.98037535 RUB 2026/08/03
EUR/RUB TOM6M FX Forward Swap Difference 5.38803571 RUB 2026/08/03
EUR/RUB TOM9M FX Forward Swap Difference 7.91798881 RUB 2026/08/03
EURRUB_FIX0 Swap Difference 0.043586 RUB 2026/08/03
GBP/RUB TOM1D FX Forward Swap Difference 0.020487 RUB 2026/08/03
GLD/RUB O/N FX Forward Swap Difference 3.94202195 RUB 2026/08/03
GLD/RUB TOM1D FX Forward Swap Difference 7.8840439 RUB 2026/08/03
GLD/RUB TOM1M FX Forward Swap Difference 431.41716727 RUB 2026/08/03
GLD/RUB TOM1W FX Forward Swap Difference 31.92466471 RUB 2026/08/03
GLD/RUB TOM6M FX Forward Swap Difference 6,258.01697399 RUB 2026/08/03
HKD/RUB O/N FX Forward Swap Difference 0.00260661 RUB 2026/08/03
JPY/RUB O/N FX Forward Swap Difference 0.01431137 RUB 2026/08/03
JPY/RUB TOM1D FX Forward Swap Difference 0.028623 RUB 2026/08/03
KGS/RUB O/N FX Forward Swap Difference 0.00511342 RUB 2026/08/03
KZT/RUB O/N FX Forward Swap Difference -0.00079844 RUB 2026/08/03
KZT/RUB TOM1D FX Forward Swap Difference -0.00159689 RUB 2026/08/03
KZT/RUB TOM1M FX Forward Swap Difference -0.01202924 RUB 2026/08/03
KZT/RUB TOM1W FX Forward Swap Difference -0.00225668 RUB 2026/08/03
KZT/RUB TOM2M FX Forward Swap Difference -0.02934637 RUB 2026/08/03
KZT/RUB TOM2W FX Forward Swap Difference -0.00430299 RUB 2026/08/03
KZT/RUB TOM3M FX Forward Swap Difference -0.0520231 RUB 2026/08/03
KZT/RUB TOM6M FX Forward Swap Difference -0.12117688 RUB 2026/08/03
PLD/RUB O/N FX Forward Swap Difference 1.199334 RUB 2026/08/03
PLD/RUB TOM1D FX Forward Swap Difference 2.398668 RUB 2026/08/03
PLD/RUB TOM1M FX Forward Swap Difference 131.255795 RUB 2026/08/03
PLD/RUB TOM1W FX Forward Swap Difference 9.712866 RUB 2026/08/03
PLD/RUB TOM6M FX Forward Swap Difference 1,903.959914 RUB 2026/08/03
PLT/RUB O/N FX Forward Swap Difference 1.58505 RUB 2026/08/03
PLT/RUB TOM1D FX Forward Swap Difference 3.1701 RUB 2026/08/03
PLT/RUB TOM1M FX Forward Swap Difference 173.468766 RUB 2026/08/03
PLT/RUB TOM1W FX Forward Swap Difference 12.836606 RUB 2026/08/03
PLT/RUB TOM6M FX Forward Swap Difference 2,516.289492 RUB 2026/08/03
SLV/RUB O/N FX Forward Swap Difference 0.05161786 RUB 2026/08/03
SLV/RUB TOM1D FX Forward Swap Difference 0.10323573 RUB 2026/08/03
SLV/RUB TOM1M FX Forward Swap Difference 7.31365832 RUB 2026/08/03
SLV/RUB TOM1W FX Forward Swap Difference 0.41962896 RUB 2026/08/03
SLV/RUB TOM6M FX Forward Swap Difference 108.29662646 RUB 2026/08/03
TJS/RUB O/N FX Forward Swap Difference 0.01660356 RUB 2026/08/03
TRY/RUB O/N FX Forward Swap Difference -0.00111516 RUB 2026/08/03
USD/RUB TOM1D FX Forward Swap Difference 0.03244891 RUB 2026/08/03
USD/RUB TOM1M FX Forward Swap Difference 0.94027091 RUB 2026/08/03
USD/RUB TOM1W FX Forward Swap Difference 0.21298444 RUB 2026/08/03
USD/RUB TOM1Y FX Forward Swap Difference 7.88534887 RUB 2026/08/03
USD/RUB TOM2M FX Forward Swap Difference 1.62609489 RUB 2026/08/03
USD/RUB TOM2W FX Forward Swap Difference 0.41418527 RUB 2026/08/03
USD/RUB TOM3M FX Forward Swap Difference 2.27353418 RUB 2026/08/03
USD/RUB TOM6M FX Forward Swap Difference 4.04270326 RUB 2026/08/03
USD/RUB TOM9M FX Forward Swap Difference 5.93335789 RUB 2026/08/03
USDRUB_FIX0 Swap Difference 0.01622445 RUB 2026/08/03
UZS/RUB O/N FX Forward Swap Difference 0.00122574 RUB 2026/07/23
XAU/RUB O/N FX Forward Swap Difference 122.61067967 RUB 2026/08/03
XAU/RUB TOM1D FX Forward Swap Difference 245.22135934 RUB 2026/08/03
ZAR/RUB O/N FX Forward Swap Difference 0.00932126 RUB 2026/08/03

指数リストの構成

データはアップロードで利用可能
登録 is required アクセスを得るために必要です。