USD/RUB TOM2W FX Forward Swap Difference
ヒントモードがオンになっています オフ

USD/RUB TOM2W FX Forward Swap Difference

日次
RUB
UTC+3
前回値
時点 2026/06/11
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

Indicative rate, rub

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(78621, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AED/RUB O/N FX Forward Swap Difference 0.005864 RUB 2026/06/15
AMD/RUB O/N FX Forward Swap Difference 0.00445142 RUB 2026/06/15
CHF/RUB TOM1D FX Forward Swap Difference 0.078808 RUB 2026/06/15
CNY/RUB TOM1D FX Forward Swap Difference 0.00793845 RUB 2026/06/15
CNY/RUB TOM1M FX Forward Swap Difference 0.1334506 RUB 2026/06/15
CNY/RUB TOM1W FX Forward Swap Difference 0.0339252 RUB 2026/06/15
CNY/RUB TOM2M FX Forward Swap Difference 0.27232971 RUB 2026/06/15
CNY/RUB TOM2W FX Forward Swap Difference 0.06536088 RUB 2026/06/15
CNY/RUB TOM3M FX Forward Swap Difference 0.39085194 RUB 2026/06/15
CNY/RUB TOM6M FX Forward Swap Difference 0.74752185 RUB 2026/06/15
EUR/RUB TOM1D FX Forward Swap Difference 0.07452852 RUB 2026/06/15
EUR/RUB TOM1M FX Forward Swap Difference 1.00572168 RUB 2026/06/15
EUR/RUB TOM1Y FX Forward Swap Difference 10.72273854 RUB 2026/06/15
EUR/RUB TOM2M FX Forward Swap Difference 2.02994921 RUB 2026/06/15
EUR/RUB TOM2W FX Forward Swap Difference 0.49628277 RUB 2026/06/15
EUR/RUB TOM3M FX Forward Swap Difference 2.88477705 RUB 2026/06/15
EUR/RUB TOM6M FX Forward Swap Difference 5.44558695 RUB 2026/06/15
EUR/RUB TOM9M FX Forward Swap Difference 8.03369642 RUB 2026/06/15
EURRUB_FIX0 Swap Difference 0.03972099 RUB 2026/06/15
GBP/RUB TOM1D FX Forward Swap Difference 0.020394 RUB 2026/06/15
GLD/RUB O/N FX Forward Swap Difference 3.77578068 RUB 2026/06/15
GLD/RUB TOM1D FX Forward Swap Difference 7.55156137 RUB 2026/06/15
GLD/RUB TOM1M FX Forward Swap Difference 263.02142961 RUB 2026/06/15
GLD/RUB TOM1W FX Forward Swap Difference 30.40324272 RUB 2026/06/15
GLD/RUB TOM6M FX Forward Swap Difference 5,051.49111681 RUB 2026/06/15
HKD/RUB O/N FX Forward Swap Difference 0.00421061 RUB 2026/06/15
JPY/RUB O/N FX Forward Swap Difference 0.03303731 RUB 2026/06/15
JPY/RUB TOM1D FX Forward Swap Difference 0.066075 RUB 2026/06/15
KGS/RUB O/N FX Forward Swap Difference 0.00569779 RUB 2026/06/15
KZT/RUB O/N FX Forward Swap Difference -0.00126572 RUB 2026/06/15
KZT/RUB TOM1D FX Forward Swap Difference -0.00253144 RUB 2026/06/15
KZT/RUB TOM1M FX Forward Swap Difference -0.02926396 RUB 2026/06/15
KZT/RUB TOM1W FX Forward Swap Difference -0.00680695 RUB 2026/06/15
KZT/RUB TOM2M FX Forward Swap Difference -0.06850129 RUB 2026/06/15
KZT/RUB TOM2W FX Forward Swap Difference -0.01301702 RUB 2026/06/15
KZT/RUB TOM3M FX Forward Swap Difference -0.11495618 RUB 2026/06/15
KZT/RUB TOM6M FX Forward Swap Difference -0.27027995 RUB 2026/06/15
PLD/RUB O/N FX Forward Swap Difference 1.144127 RUB 2026/06/15
PLD/RUB TOM1D FX Forward Swap Difference 2.288254 RUB 2026/06/15
PLD/RUB TOM1M FX Forward Swap Difference 79.700066 RUB 2026/06/15
PLD/RUB TOM1W FX Forward Swap Difference 9.212711 RUB 2026/06/15
PLD/RUB TOM6M FX Forward Swap Difference 1,530.689625 RUB 2026/06/15
PLT/RUB O/N FX Forward Swap Difference 1.55273 RUB 2026/06/15
PLT/RUB TOM1D FX Forward Swap Difference 3.105459 RUB 2026/06/15
PLT/RUB TOM1M FX Forward Swap Difference 108.163364 RUB 2026/06/15
PLT/RUB TOM1W FX Forward Swap Difference 12.502848 RUB 2026/06/15
PLT/RUB TOM6M FX Forward Swap Difference 2,077.345085 RUB 2026/06/15
SLV/RUB O/N FX Forward Swap Difference 0.08343238 RUB 2026/06/15
SLV/RUB TOM1D FX Forward Swap Difference 0.16686476 RUB 2026/06/15
SLV/RUB TOM1M FX Forward Swap Difference 5.57488959 RUB 2026/06/15
SLV/RUB TOM1W FX Forward Swap Difference 0.66925424 RUB 2026/06/15
SLV/RUB TOM6M FX Forward Swap Difference 103.93475215 RUB 2026/06/15
TJS/RUB O/N FX Forward Swap Difference 0.01597671 RUB 2026/06/15
TRY/RUB O/N FX Forward Swap Difference -0.00097354 RUB 2026/06/15
USD/RUB TOM1D FX Forward Swap Difference 0.04546764 RUB 2026/06/15
USD/RUB TOM1M FX Forward Swap Difference 0.76965938 RUB 2026/06/15
USD/RUB TOM1W FX Forward Swap Difference 0.19527153 RUB 2026/06/15
USD/RUB TOM1Y FX Forward Swap Difference 8.15270592 RUB 2026/06/15
USD/RUB TOM2M FX Forward Swap Difference 1.56033756 RUB 2026/06/15
USD/RUB TOM2W FX Forward Swap Difference 0.37869754 RUB 2026/06/15
USD/RUB TOM3M FX Forward Swap Difference 2.20326587 RUB 2026/06/15
USD/RUB TOM6M FX Forward Swap Difference 4.15366788 RUB 2026/06/15
USD/RUB TOM9M FX Forward Swap Difference 6.11432005 RUB 2026/06/15
USDRUB_FIX0 Swap Difference 0.01136691 RUB 2026/06/15
UZS/RUB O/N FX Forward Swap Difference 0.00076029 RUB 2026/06/15
XAU/RUB O/N FX Forward Swap Difference 117.4399945 RUB 2026/06/15
XAU/RUB TOM1D FX Forward Swap Difference 234.87998899 RUB 2026/06/15
ZAR/RUB O/N FX Forward Swap Difference 0.00920671 RUB 2026/06/15
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。