EUR/RUB TOM6M FX Forward Swap Difference
ヒントモードがオンになっています オフ

EUR/RUB TOM6M FX Forward Swap Difference

日次
RUB
UTC+3
前回値
時点 2026/07/03
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

175 910

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

Indicative rate, rub

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(78581, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AED/RUB O/N FX Forward Swap Difference 0.006166 RUB 2026/07/06
AMD/RUB O/N FX Forward Swap Difference 0.00458713 RUB 2026/07/06
CHF/RUB TOM1D FX Forward Swap Difference 0.083537 RUB 2026/07/06
CNY/RUB TOM1D FX Forward Swap Difference 0.00856432 RUB 2026/07/06
CNY/RUB TOM1M FX Forward Swap Difference 0.15529269 RUB 2026/07/06
CNY/RUB TOM1W FX Forward Swap Difference 0.03521432 RUB 2026/07/06
CNY/RUB TOM2M FX Forward Swap Difference 0.28678197 RUB 2026/07/06
CNY/RUB TOM2W FX Forward Swap Difference 0.06786732 RUB 2026/07/06
CNY/RUB TOM3M FX Forward Swap Difference 0.40109354 RUB 2026/07/06
CNY/RUB TOM6M FX Forward Swap Difference 0.77914746 RUB 2026/07/06
EUR/RUB TOM1D FX Forward Swap Difference 0.07937982 RUB 2026/07/06
EUR/RUB TOM1M FX Forward Swap Difference 1.17152482 RUB 2026/07/06
EUR/RUB TOM1Y FX Forward Swap Difference 10.96424571 RUB 2026/07/06
EUR/RUB TOM2M FX Forward Swap Difference 2.15690079 RUB 2026/07/06
EUR/RUB TOM2W FX Forward Swap Difference 0.51978375 RUB 2026/07/06
EUR/RUB TOM3M FX Forward Swap Difference 2.98840806 RUB 2026/07/06
EUR/RUB TOM6M FX Forward Swap Difference 5.75919412 RUB 2026/07/06
EUR/RUB TOM9M FX Forward Swap Difference 8.3793884 RUB 2026/07/06
EURRUB_FIX0 Swap Difference 0.04230656 RUB 2026/07/06
GBP/RUB TOM1D FX Forward Swap Difference 0.021854 RUB 2026/07/06
GLD/RUB O/N FX Forward Swap Difference 3.90168366 RUB 2026/07/06
GLD/RUB TOM1D FX Forward Swap Difference 7.80336733 RUB 2026/07/06
GLD/RUB TOM1M FX Forward Swap Difference 285.07195106 RUB 2026/07/06
GLD/RUB TOM1W FX Forward Swap Difference 31.19133209 RUB 2026/07/06
GLD/RUB TOM6M FX Forward Swap Difference 5,625.01029579 RUB 2026/07/06
HKD/RUB O/N FX Forward Swap Difference 0.00174018 RUB 2026/07/06
JPY/RUB O/N FX Forward Swap Difference 0.01349885 RUB 2026/07/06
JPY/RUB TOM1D FX Forward Swap Difference 0.026998 RUB 2026/07/06
KGS/RUB O/N FX Forward Swap Difference 0.00544315 RUB 2026/07/06
KZT/RUB O/N FX Forward Swap Difference -0.00114542 RUB 2026/07/06
KZT/RUB TOM1D FX Forward Swap Difference -0.00229084 RUB 2026/07/06
KZT/RUB TOM1M FX Forward Swap Difference -0.01840728 RUB 2026/07/06
KZT/RUB TOM1W FX Forward Swap Difference -0.00393739 RUB 2026/07/06
KZT/RUB TOM2M FX Forward Swap Difference -0.04228215 RUB 2026/07/06
KZT/RUB TOM2W FX Forward Swap Difference -0.00731548 RUB 2026/07/06
KZT/RUB TOM3M FX Forward Swap Difference -0.07240314 RUB 2026/07/06
KZT/RUB TOM6M FX Forward Swap Difference -0.17962083 RUB 2026/07/06
PLD/RUB O/N FX Forward Swap Difference 1.20906 RUB 2026/07/06
PLD/RUB TOM1D FX Forward Swap Difference 2.418119 RUB 2026/07/06
PLD/RUB TOM1M FX Forward Swap Difference 88.338527 RUB 2026/07/06
PLD/RUB TOM1W FX Forward Swap Difference 9.665617 RUB 2026/07/06
PLD/RUB TOM6M FX Forward Swap Difference 1,743.086684 RUB 2026/07/06
PLT/RUB O/N FX Forward Swap Difference 1.571021 RUB 2026/07/06
PLT/RUB TOM1D FX Forward Swap Difference 3.142043 RUB 2026/07/06
PLT/RUB TOM1M FX Forward Swap Difference 114.784842 RUB 2026/07/06
PLT/RUB TOM1W FX Forward Swap Difference 12.559258 RUB 2026/07/06
PLT/RUB TOM6M FX Forward Swap Difference 2,264.922641 RUB 2026/07/06
SLV/RUB O/N FX Forward Swap Difference 0.05345402 RUB 2026/07/06
SLV/RUB TOM1D FX Forward Swap Difference 0.10690804 RUB 2026/07/06
SLV/RUB TOM1M FX Forward Swap Difference 5.30864488 RUB 2026/07/06
SLV/RUB TOM1W FX Forward Swap Difference 0.56941046 RUB 2026/07/06
SLV/RUB TOM6M FX Forward Swap Difference 104.36949097 RUB 2026/07/06
TJS/RUB O/N FX Forward Swap Difference 0.01669228 RUB 2026/07/06
TRY/RUB O/N FX Forward Swap Difference -0.0009916 RUB 2026/07/06
USD/RUB TOM1D FX Forward Swap Difference 0.0647886 RUB 2026/07/06
USD/RUB TOM1M FX Forward Swap Difference 0.84579342 RUB 2026/07/06
USD/RUB TOM1W FX Forward Swap Difference 0.16032792 RUB 2026/07/06
USD/RUB TOM1Y FX Forward Swap Difference 8.10343132 RUB 2026/07/06
USD/RUB TOM2M FX Forward Swap Difference 1.60194317 RUB 2026/07/06
USD/RUB TOM2W FX Forward Swap Difference 0.3511945 RUB 2026/07/06
USD/RUB TOM3M FX Forward Swap Difference 2.2247408 RUB 2026/07/06
USD/RUB TOM6M FX Forward Swap Difference 4.28039503 RUB 2026/07/06
USD/RUB TOM9M FX Forward Swap Difference 6.21111647 RUB 2026/07/06
USDRUB_FIX0 Swap Difference 0.05183088 RUB 2026/07/06
UZS/RUB O/N FX Forward Swap Difference 0.00037671 RUB 2026/07/06
XAU/RUB O/N FX Forward Swap Difference 121.35601783 RUB 2026/07/06
XAU/RUB TOM1D FX Forward Swap Difference 242.71203566 RUB 2026/07/06
ZAR/RUB O/N FX Forward Swap Difference 0.00955357 RUB 2026/07/06
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。