EUR/RUB TOM9M FX Forward Swap Difference
ヒントモードがオンになっています オフ

EUR/RUB TOM9M FX Forward Swap Difference

日次
RUB
UTC+3
前回値
時点 2026/06/15
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

Indicative rate, rub

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(78587, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AED/RUB O/N FX Forward Swap Difference 0.005839 RUB 2026/06/16
AMD/RUB O/N FX Forward Swap Difference 0.00443884 RUB 2026/06/16
CHF/RUB TOM1D FX Forward Swap Difference 0.07835 RUB 2026/06/16
CNY/RUB TOM1D FX Forward Swap Difference 0.01713005 RUB 2026/06/16
CNY/RUB TOM1M FX Forward Swap Difference 0.14032818 RUB 2026/06/16
CNY/RUB TOM1W FX Forward Swap Difference 0.03063117 RUB 2026/06/16
CNY/RUB TOM2M FX Forward Swap Difference 0.26547017 RUB 2026/06/16
CNY/RUB TOM2W FX Forward Swap Difference 0.06391787 RUB 2026/06/16
CNY/RUB TOM3M FX Forward Swap Difference 0.38398363 RUB 2026/06/16
CNY/RUB TOM6M FX Forward Swap Difference 0.73860651 RUB 2026/06/16
EUR/RUB TOM1D FX Forward Swap Difference 0.07446368 RUB 2026/06/16
EUR/RUB TOM1M FX Forward Swap Difference 1.04847896 RUB 2026/06/16
EUR/RUB TOM1Y FX Forward Swap Difference 10.51190485 RUB 2026/06/16
EUR/RUB TOM2M FX Forward Swap Difference 1.96418041 RUB 2026/06/16
EUR/RUB TOM2W FX Forward Swap Difference 0.48449569 RUB 2026/06/16
EUR/RUB TOM3M FX Forward Swap Difference 2.81399778 RUB 2026/06/16
EUR/RUB TOM6M FX Forward Swap Difference 5.32688333 RUB 2026/06/16
EUR/RUB TOM9M FX Forward Swap Difference 7.85071132 RUB 2026/06/16
EURRUB_FIX0 Swap Difference 0.03968644 RUB 2026/06/16
GBP/RUB TOM1D FX Forward Swap Difference 0.020349 RUB 2026/06/16
GLD/RUB O/N FX Forward Swap Difference 3.7943054 RUB 2026/06/16
GLD/RUB TOM1D FX Forward Swap Difference 7.5886108 RUB 2026/06/16
GLD/RUB TOM1M FX Forward Swap Difference 284.41674937 RUB 2026/06/16
GLD/RUB TOM1W FX Forward Swap Difference 30.39827632 RUB 2026/06/16
GLD/RUB TOM6M FX Forward Swap Difference 5,084.16102679 RUB 2026/06/16
HKD/RUB O/N FX Forward Swap Difference 0.00419245 RUB 2026/06/16
JPY/RUB O/N FX Forward Swap Difference 0.03286814 RUB 2026/06/16
JPY/RUB TOM1D FX Forward Swap Difference 0.065736 RUB 2026/06/16
KGS/RUB O/N FX Forward Swap Difference 0.00567448 RUB 2026/06/16
KZT/RUB O/N FX Forward Swap Difference -0.00128511 RUB 2026/06/16
KZT/RUB TOM1D FX Forward Swap Difference -0.00257022 RUB 2026/06/16
KZT/RUB TOM1M FX Forward Swap Difference -0.03373416 RUB 2026/06/16
KZT/RUB TOM1W FX Forward Swap Difference -0.00764391 RUB 2026/06/16
KZT/RUB TOM2M FX Forward Swap Difference -0.07114007 RUB 2026/06/16
KZT/RUB TOM2W FX Forward Swap Difference -0.01452009 RUB 2026/06/16
KZT/RUB TOM3M FX Forward Swap Difference -0.11602299 RUB 2026/06/16
KZT/RUB TOM6M FX Forward Swap Difference -0.26179547 RUB 2026/06/16
PLD/RUB O/N FX Forward Swap Difference 1.170644 RUB 2026/06/16
PLD/RUB TOM1D FX Forward Swap Difference 2.341289 RUB 2026/06/16
PLD/RUB TOM1M FX Forward Swap Difference 87.750142 RUB 2026/06/16
PLD/RUB TOM1W FX Forward Swap Difference 9.378678 RUB 2026/06/16
PLD/RUB TOM6M FX Forward Swap Difference 1,568.599086 RUB 2026/06/16
PLT/RUB O/N FX Forward Swap Difference 1.566354 RUB 2026/06/16
PLT/RUB TOM1D FX Forward Swap Difference 3.132709 RUB 2026/06/16
PLT/RUB TOM1M FX Forward Swap Difference 117.412111 RUB 2026/06/16
PLT/RUB TOM1W FX Forward Swap Difference 12.54893 RUB 2026/06/16
PLT/RUB TOM6M FX Forward Swap Difference 2,098.828849 RUB 2026/06/16
SLV/RUB O/N FX Forward Swap Difference 0.08300718 RUB 2026/06/16
SLV/RUB TOM1D FX Forward Swap Difference 0.16601437 RUB 2026/06/16
SLV/RUB TOM1M FX Forward Swap Difference 5.9982647 RUB 2026/06/16
SLV/RUB TOM1W FX Forward Swap Difference 0.6654894 RUB 2026/06/16
SLV/RUB TOM6M FX Forward Swap Difference 104.03149446 RUB 2026/06/16
TJS/RUB O/N FX Forward Swap Difference 0.01594253 RUB 2026/06/16
TRY/RUB O/N FX Forward Swap Difference -0.0009961 RUB 2026/06/16
USD/RUB TOM1D FX Forward Swap Difference 0.04149754 RUB 2026/06/16
USD/RUB TOM1M FX Forward Swap Difference 0.79226915 RUB 2026/06/16
USD/RUB TOM1W FX Forward Swap Difference 0.18952134 RUB 2026/06/16
USD/RUB TOM1Y FX Forward Swap Difference 7.94320178 RUB 2026/06/16
USD/RUB TOM2M FX Forward Swap Difference 1.49959554 RUB 2026/06/16
USD/RUB TOM2W FX Forward Swap Difference 0.36697897 RUB 2026/06/16
USD/RUB TOM3M FX Forward Swap Difference 2.13664639 RUB 2026/06/16
USD/RUB TOM6M FX Forward Swap Difference 4.04449983 RUB 2026/06/16
USD/RUB TOM9M FX Forward Swap Difference 5.94654996 RUB 2026/06/16
USDRUB_FIX0 Swap Difference 0.01037439 RUB 2026/06/16
UZS/RUB O/N FX Forward Swap Difference 0.00068433 RUB 2026/06/16
XAU/RUB O/N FX Forward Swap Difference 118.01617796 RUB 2026/06/16
XAU/RUB TOM1D FX Forward Swap Difference 236.03235592 RUB 2026/06/16
ZAR/RUB O/N FX Forward Swap Difference 0.00916699 RUB 2026/06/16
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。