PLT/RUB TOM6M FX Forward Swap Difference
ヒントモードがオンになっています オフ

PLT/RUB TOM6M FX Forward Swap Difference

日次
RUB
UTC+3
前回値
時点 2026/07/08
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

175 910

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

Indicative rate, rub

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(155847, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AED/RUB O/N FX Forward Swap Difference 0.018013 RUB 2026/07/09
AMD/RUB O/N FX Forward Swap Difference 0.01359775 RUB 2026/07/09
CHF/RUB TOM1D FX Forward Swap Difference 0.162421 RUB 2026/07/09
CNY/RUB TOM1D FX Forward Swap Difference 0.01674453 RUB 2026/07/09
CNY/RUB TOM1M FX Forward Swap Difference 0.15322049 RUB 2026/07/09
CNY/RUB TOM1W FX Forward Swap Difference 0.04333988 RUB 2026/07/09
CNY/RUB TOM2M FX Forward Swap Difference 0.2970214 RUB 2026/07/09
CNY/RUB TOM2W FX Forward Swap Difference 0.0757724 RUB 2026/07/09
CNY/RUB TOM3M FX Forward Swap Difference 0.41114359 RUB 2026/07/09
CNY/RUB TOM6M FX Forward Swap Difference 0.78338294 RUB 2026/07/09
EUR/RUB TOM1D FX Forward Swap Difference 0.14898328 RUB 2026/07/09
EUR/RUB TOM1M FX Forward Swap Difference 1.1348825 RUB 2026/07/09
EUR/RUB TOM1Y FX Forward Swap Difference 10.79929495 RUB 2026/07/09
EUR/RUB TOM2M FX Forward Swap Difference 2.16856075 RUB 2026/07/09
EUR/RUB TOM2W FX Forward Swap Difference 0.57429733 RUB 2026/07/09
EUR/RUB TOM3M FX Forward Swap Difference 2.97492089 RUB 2026/07/09
EUR/RUB TOM6M FX Forward Swap Difference 5.57197463 RUB 2026/07/09
EUR/RUB TOM9M FX Forward Swap Difference 8.12881712 RUB 2026/07/09
EURRUB_FIX0 Swap Difference 0.12312472 RUB 2026/07/09
GBP/RUB TOM1D FX Forward Swap Difference 0.038613 RUB 2026/07/09
GLD/RUB O/N FX Forward Swap Difference 11.70581462 RUB 2026/07/09
GLD/RUB TOM1D FX Forward Swap Difference 15.60775283 RUB 2026/07/09
GLD/RUB TOM1M FX Forward Swap Difference 287.94530364 RUB 2026/07/09
GLD/RUB TOM1W FX Forward Swap Difference 39.01938208 RUB 2026/07/09
GLD/RUB TOM6M FX Forward Swap Difference 5,714.47995665 RUB 2026/07/09
HKD/RUB O/N FX Forward Swap Difference 0.00555041 RUB 2026/07/09
JPY/RUB O/N FX Forward Swap Difference 0.03922125 RUB 2026/07/09
JPY/RUB TOM1D FX Forward Swap Difference 0.052295 RUB 2026/07/09
KGS/RUB O/N FX Forward Swap Difference 0.01605736 RUB 2026/07/09
KZT/RUB O/N FX Forward Swap Difference -0.0027429 RUB 2026/07/09
KZT/RUB TOM1D FX Forward Swap Difference -0.0036572 RUB 2026/07/09
KZT/RUB TOM1M FX Forward Swap Difference -0.01386688 RUB 2026/07/09
KZT/RUB TOM1W FX Forward Swap Difference -0.00497487 RUB 2026/07/09
KZT/RUB TOM2M FX Forward Swap Difference -0.02750968 RUB 2026/07/09
KZT/RUB TOM2W FX Forward Swap Difference -0.00739059 RUB 2026/07/09
KZT/RUB TOM3M FX Forward Swap Difference -0.04130037 RUB 2026/07/09
KZT/RUB TOM6M FX Forward Swap Difference -0.0804584 RUB 2026/07/09
PLD/RUB O/N FX Forward Swap Difference 3.454828 RUB 2026/07/09
PLD/RUB TOM1D FX Forward Swap Difference 4.606437 RUB 2026/07/09
PLD/RUB TOM1M FX Forward Swap Difference 84.983537 RUB 2026/07/09
PLD/RUB TOM1W FX Forward Swap Difference 11.516094 RUB 2026/07/09
PLD/RUB TOM6M FX Forward Swap Difference 1,686.558916 RUB 2026/07/09
PLT/RUB O/N FX Forward Swap Difference 4.530877 RUB 2026/07/09
PLT/RUB TOM1D FX Forward Swap Difference 6.04117 RUB 2026/07/09
PLT/RUB TOM1M FX Forward Swap Difference 111.45272 RUB 2026/07/09
PLT/RUB TOM1W FX Forward Swap Difference 15.102925 RUB 2026/07/09
PLT/RUB TOM6M FX Forward Swap Difference 2,211.858724 RUB 2026/07/09
SLV/RUB O/N FX Forward Swap Difference 0.15535717 RUB 2026/07/09
SLV/RUB TOM1D FX Forward Swap Difference 0.2071429 RUB 2026/07/09
SLV/RUB TOM1M FX Forward Swap Difference 5.17704699 RUB 2026/07/09
SLV/RUB TOM1W FX Forward Swap Difference 0.62383733 RUB 2026/07/09
SLV/RUB TOM6M FX Forward Swap Difference 103.47542493 RUB 2026/07/09
TJS/RUB O/N FX Forward Swap Difference 0.04894733 RUB 2026/07/09
TRY/RUB O/N FX Forward Swap Difference -0.00290078 RUB 2026/07/09
USD/RUB TOM1D FX Forward Swap Difference 0.0680857 RUB 2026/07/09
USD/RUB TOM1M FX Forward Swap Difference 0.84107347 RUB 2026/07/09
USD/RUB TOM1W FX Forward Swap Difference 0.21527251 RUB 2026/07/09
USD/RUB TOM1Y FX Forward Swap Difference 8.19999424 RUB 2026/07/09
USD/RUB TOM2M FX Forward Swap Difference 1.64098079 RUB 2026/07/09
USD/RUB TOM2W FX Forward Swap Difference 0.40270227 RUB 2026/07/09
USD/RUB TOM3M FX Forward Swap Difference 2.25637482 RUB 2026/07/09
USD/RUB TOM6M FX Forward Swap Difference 4.22962222 RUB 2026/07/09
USD/RUB TOM9M FX Forward Swap Difference 6.17227827 RUB 2026/07/09
USDRUB_FIX0 Swap Difference 0.05446856 RUB 2026/07/09
UZS/RUB O/N FX Forward Swap Difference 0.00107773 RUB 2026/07/09
XAU/RUB O/N FX Forward Swap Difference 364.09180517 RUB 2026/07/09
XAU/RUB TOM1D FX Forward Swap Difference 485.45574023 RUB 2026/07/09
ZAR/RUB O/N FX Forward Swap Difference 0.02766946 RUB 2026/07/09
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。