USD/RUB TOM1M FX Forward Swap Difference
ヒントモードがオンになっています オフ

USD/RUB TOM1M FX Forward Swap Difference

日次
RUB
UTC+3
前回値
時点 2026/08/05
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

Indicative rate, rub

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(78623, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AED/RUB O/N FX Forward Swap Difference 0.018857 RUB 2026/08/06
AMD/RUB O/N FX Forward Swap Difference 0.01395524 RUB 2026/08/06
CHF/RUB TOM1D FX Forward Swap Difference 0.17375 RUB 2026/08/06
CNY/RUB TOM1D FX Forward Swap Difference 0.01710594 RUB 2026/08/06
CNY/RUB TOM1M FX Forward Swap Difference 0.16454696 RUB 2026/08/06
CNY/RUB TOM1W FX Forward Swap Difference 0.04581239 RUB 2026/08/06
CNY/RUB TOM2M FX Forward Swap Difference 0.31132548 RUB 2026/08/06
CNY/RUB TOM2W FX Forward Swap Difference 0.08131616 RUB 2026/08/06
CNY/RUB TOM3M FX Forward Swap Difference 0.42955323 RUB 2026/08/06
CNY/RUB TOM6M FX Forward Swap Difference 0.79103052 RUB 2026/08/06
EUR/RUB TOM1D FX Forward Swap Difference 0.16183216 RUB 2026/08/06
EUR/RUB TOM1M FX Forward Swap Difference 1.23889218 RUB 2026/08/06
EUR/RUB TOM1Y FX Forward Swap Difference 10.82976684 RUB 2026/08/06
EUR/RUB TOM2M FX Forward Swap Difference 2.27564877 RUB 2026/08/06
EUR/RUB TOM2W FX Forward Swap Difference 0.6282077 RUB 2026/08/06
EUR/RUB TOM3M FX Forward Swap Difference 3.14090966 RUB 2026/08/06
EUR/RUB TOM6M FX Forward Swap Difference 5.60918509 RUB 2026/08/06
EUR/RUB TOM9M FX Forward Swap Difference 8.14366224 RUB 2026/08/06
EURRUB_FIX0 Swap Difference 0.13374346 RUB 2026/08/06
GBP/RUB TOM1D FX Forward Swap Difference 0.041727 RUB 2026/08/06
GLD/RUB O/N FX Forward Swap Difference 12.55718364 RUB 2026/08/06
GLD/RUB TOM1D FX Forward Swap Difference 16.74291152 RUB 2026/08/06
GLD/RUB TOM1M FX Forward Swap Difference 334.3675735 RUB 2026/08/06
GLD/RUB TOM1W FX Forward Swap Difference 42.19044094 RUB 2026/08/06
GLD/RUB TOM6M FX Forward Swap Difference 6,930.73852262 RUB 2026/08/06
HKD/RUB O/N FX Forward Swap Difference 0.00480978 RUB 2026/08/06
JPY/RUB O/N FX Forward Swap Difference 0.04331174 RUB 2026/08/06
JPY/RUB TOM1D FX Forward Swap Difference 0.072186 RUB 2026/08/06
KGS/RUB O/N FX Forward Swap Difference 0.01556712 RUB 2026/08/06
KZT/RUB O/N FX Forward Swap Difference -0.00304651 RUB 2026/08/06
KZT/RUB TOM1D FX Forward Swap Difference -0.00406201 RUB 2026/08/06
KZT/RUB TOM1M FX Forward Swap Difference -0.01313002 RUB 2026/08/06
KZT/RUB TOM1W FX Forward Swap Difference -0.00476762 RUB 2026/08/06
KZT/RUB TOM2M FX Forward Swap Difference -0.02800498 RUB 2026/08/06
KZT/RUB TOM2W FX Forward Swap Difference -0.00688921 RUB 2026/08/06
KZT/RUB TOM3M FX Forward Swap Difference -0.04438651 RUB 2026/08/06
KZT/RUB TOM6M FX Forward Swap Difference -0.09450369 RUB 2026/08/06
PLD/RUB O/N FX Forward Swap Difference 3.971819 RUB 2026/08/06
PLD/RUB TOM1D FX Forward Swap Difference 5.295758 RUB 2026/08/06
PLD/RUB TOM1M FX Forward Swap Difference 105.759971 RUB 2026/08/06
PLD/RUB TOM1W FX Forward Swap Difference 13.344774 RUB 2026/08/06
PLD/RUB TOM6M FX Forward Swap Difference 2,192.182393 RUB 2026/08/06
PLT/RUB O/N FX Forward Swap Difference 5.14824 RUB 2026/08/06
PLT/RUB TOM1D FX Forward Swap Difference 6.864319 RUB 2026/08/06
PLT/RUB TOM1M FX Forward Swap Difference 137.085225 RUB 2026/08/06
PLT/RUB TOM1W FX Forward Swap Difference 17.297389 RUB 2026/08/06
PLT/RUB TOM6M FX Forward Swap Difference 2,841.48921 RUB 2026/08/06
SLV/RUB O/N FX Forward Swap Difference 0.16774506 RUB 2026/08/06
SLV/RUB TOM1D FX Forward Swap Difference 0.22366008 RUB 2026/08/06
SLV/RUB TOM1M FX Forward Swap Difference 5.34031319 RUB 2026/08/06
SLV/RUB TOM1W FX Forward Swap Difference 0.56386696 RUB 2026/08/06
SLV/RUB TOM6M FX Forward Swap Difference 121.87300328 RUB 2026/08/06
TJS/RUB O/N FX Forward Swap Difference 0.05064809 RUB 2026/08/06
TRY/RUB O/N FX Forward Swap Difference -0.00341203 RUB 2026/08/06
USD/RUB TOM1D FX Forward Swap Difference 0.03072318 RUB 2026/08/06
USD/RUB TOM1M FX Forward Swap Difference 0.93982556 RUB 2026/08/06
USD/RUB TOM1W FX Forward Swap Difference 0.26949764 RUB 2026/08/06
USD/RUB TOM1Y FX Forward Swap Difference 8.00303042 RUB 2026/08/06
USD/RUB TOM2M FX Forward Swap Difference 1.75477124 RUB 2026/08/06
USD/RUB TOM2W FX Forward Swap Difference 0.47370852 RUB 2026/08/06
USD/RUB TOM3M FX Forward Swap Difference 2.35447604 RUB 2026/08/06
USD/RUB TOM6M FX Forward Swap Difference 4.15861424 RUB 2026/08/06
USD/RUB TOM9M FX Forward Swap Difference 6.0330853 RUB 2026/08/06
USDRUB_FIX0 Swap Difference 0.01536159 RUB 2026/08/06
UZS/RUB O/N FX Forward Swap Difference 0.00122574 RUB 2026/07/23
XAU/RUB O/N FX Forward Swap Difference 390.57236145 RUB 2026/08/06
XAU/RUB TOM1D FX Forward Swap Difference 520.7631486 RUB 2026/08/06
ZAR/RUB O/N FX Forward Swap Difference 0.02866788 RUB 2026/08/06
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。