XAU/RUB TOM1D FX Forward Swap Difference
ヒントモードがオンになっています オフ
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

XAU/RUB TOM1D FX Forward Swap Difference

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！

ウォッチリスト
リクエストが必要です。 アクセス
日次
RUB
UTC+3
前回値
時点 2026/09/10
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

インデックス説明

Indicative rate, rub

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(78539, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AED/RUB O/N FX Forward Swap Difference 0.006506 RUB 2026/09/11
AMD/RUB O/N FX Forward Swap Difference 0.00494447 RUB 2026/09/11
CHF/RUB TOM1D FX Forward Swap Difference 0.089308 RUB 2026/09/11
CNY/RUB TOM1D FX Forward Swap Difference 0.00892992 RUB 2026/09/11
CNY/RUB TOM1M FX Forward Swap Difference 0.14436246 RUB 2026/09/11
CNY/RUB TOM1W FX Forward Swap Difference 0.03722742 RUB 2026/09/11
CNY/RUB TOM2M FX Forward Swap Difference 0.29813115 RUB 2026/09/11
CNY/RUB TOM2W FX Forward Swap Difference 0.07196021 RUB 2026/09/11
CNY/RUB TOM3M FX Forward Swap Difference 0.41361359 RUB 2026/09/11
CNY/RUB TOM6M FX Forward Swap Difference 0.77146143 RUB 2026/09/11
EUR/RUB TOM1D FX Forward Swap Difference 0.08703976 RUB 2026/09/11
EUR/RUB TOM1M FX Forward Swap Difference 1.06067301 RUB 2026/09/11
EUR/RUB TOM1Y FX Forward Swap Difference 10.67773478 RUB 2026/09/11
EUR/RUB TOM2M FX Forward Swap Difference 2.16062921 RUB 2026/09/11
EUR/RUB TOM2W FX Forward Swap Difference 0.53897076 RUB 2026/09/11
EUR/RUB TOM3M FX Forward Swap Difference 2.96525088 RUB 2026/09/11
EUR/RUB TOM6M FX Forward Swap Difference 5.38289674 RUB 2026/09/11
EUR/RUB TOM9M FX Forward Swap Difference 8.037797 RUB 2026/09/11
EURRUB_FIX0 Swap Difference 0.04638903 RUB 2026/09/11
GBP/RUB TOM1D FX Forward Swap Difference 0.021677 RUB 2026/09/11
GLD/RUB O/N FX Forward Swap Difference 4.40642341 RUB 2026/09/11
GLD/RUB TOM1D FX Forward Swap Difference 8.81284682 RUB 2026/09/11
GLD/RUB TOM1M FX Forward Swap Difference 371.11090935 RUB 2026/09/11
GLD/RUB TOM1W FX Forward Swap Difference 36.28062486 RUB 2026/09/11
GLD/RUB TOM6M FX Forward Swap Difference 7,450.70233722 RUB 2026/09/11
HKD/RUB O/N FX Forward Swap Difference 0.0024017 RUB 2026/09/11
JPY/RUB O/N FX Forward Swap Difference 0.01524605 RUB 2026/09/11
JPY/RUB TOM1D FX Forward Swap Difference 0.030492 RUB 2026/09/11
KGS/RUB O/N FX Forward Swap Difference 0.0057007 RUB 2026/09/11
KZT/RUB O/N FX Forward Swap Difference -0.00104342 RUB 2026/09/11
KZT/RUB TOM1D FX Forward Swap Difference -0.00208684 RUB 2026/09/11
KZT/RUB TOM1M FX Forward Swap Difference -0.02220774 RUB 2026/09/11
KZT/RUB TOM1W FX Forward Swap Difference -0.00606326 RUB 2026/09/11
KZT/RUB TOM2M FX Forward Swap Difference -0.04316961 RUB 2026/09/11
KZT/RUB TOM2W FX Forward Swap Difference -0.01105715 RUB 2026/09/11
KZT/RUB TOM3M FX Forward Swap Difference -0.06017582 RUB 2026/09/11
KZT/RUB TOM6M FX Forward Swap Difference -0.09542373 RUB 2026/09/11
PLD/RUB O/N FX Forward Swap Difference 1.298549 RUB 2026/09/11
PLD/RUB TOM1D FX Forward Swap Difference 2.597097 RUB 2026/09/11
PLD/RUB TOM1M FX Forward Swap Difference 109.364326 RUB 2026/09/11
PLD/RUB TOM1W FX Forward Swap Difference 10.691699 RUB 2026/09/11
PLD/RUB TOM6M FX Forward Swap Difference 2,195.680643 RUB 2026/09/11
PLT/RUB O/N FX Forward Swap Difference 1.797306 RUB 2026/09/11
PLT/RUB TOM1D FX Forward Swap Difference 3.594613 RUB 2026/09/11
PLT/RUB TOM1M FX Forward Swap Difference 151.369921 RUB 2026/09/11
PLT/RUB TOM1W FX Forward Swap Difference 14.798259 RUB 2026/09/11
PLT/RUB TOM6M FX Forward Swap Difference 3,039.016624 RUB 2026/09/11
SLV/RUB O/N FX Forward Swap Difference 0.06078963 RUB 2026/09/11
SLV/RUB TOM1D FX Forward Swap Difference 0.12157926 RUB 2026/09/11
SLV/RUB TOM1M FX Forward Swap Difference 6.01672609 RUB 2026/09/11
SLV/RUB TOM1W FX Forward Swap Difference 0.49378736 RUB 2026/09/11
SLV/RUB TOM6M FX Forward Swap Difference 133.42735697 RUB 2026/09/11
TJS/RUB O/N FX Forward Swap Difference 0.01747564 RUB 2026/09/11
TRY/RUB O/N FX Forward Swap Difference -0.00112691 RUB 2026/09/11
USD/RUB TOM1D FX Forward Swap Difference 0.02001257 RUB 2026/09/11
USD/RUB TOM1M FX Forward Swap Difference 0.79180365 RUB 2026/09/11
USD/RUB TOM1W FX Forward Swap Difference 0.19915398 RUB 2026/09/11
USD/RUB TOM1Y FX Forward Swap Difference 7.96814891 RUB 2026/09/11
USD/RUB TOM2M FX Forward Swap Difference 1.62518255 RUB 2026/09/11
USD/RUB TOM2W FX Forward Swap Difference 0.39423604 RUB 2026/09/11
USD/RUB TOM3M FX Forward Swap Difference 2.22003013 RUB 2026/09/11
USD/RUB TOM6M FX Forward Swap Difference 4.0128324 RUB 2026/09/11
USD/RUB TOM9M FX Forward Swap Difference 5.9905832 RUB 2026/09/11
USDRUB_FIX0 Swap Difference 0.00400251 RUB 2026/09/11
UZS/RUB O/N FX Forward Swap Difference 0.00122574 RUB 2026/07/23
XAU/RUB O/N FX Forward Swap Difference 137.05519051 RUB 2026/09/11
XAU/RUB TOM1D FX Forward Swap Difference 274.11038101 RUB 2026/09/11
ZAR/RUB O/N FX Forward Swap Difference 0.00999466 RUB 2026/09/11
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF＆投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む
登録 is required アクセスを得るために必要です。