USD/RUB TOM6M FX Forward Swap Difference
ヒントモードがオンになっています オフ

USD/RUB TOM6M FX Forward Swap Difference

日次
RUB
UTC+3
前回値
時点 2026/06/17
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

167 970

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

Indicative rate, rub

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(78629, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AED/RUB O/N FX Forward Swap Difference 0.005888 RUB 2026/06/17
AMD/RUB O/N FX Forward Swap Difference 0.00442179 RUB 2026/06/17
CHF/RUB TOM1D FX Forward Swap Difference 0.158562 RUB 2026/06/17
CNY/RUB TOM1D FX Forward Swap Difference 0.01279902 RUB 2026/06/18
CNY/RUB TOM1M FX Forward Swap Difference 0.14170008 RUB 2026/06/18
CNY/RUB TOM1W FX Forward Swap Difference 0.0425254 RUB 2026/06/18
CNY/RUB TOM2M FX Forward Swap Difference 0.28535196 RUB 2026/06/18
CNY/RUB TOM2W FX Forward Swap Difference 0.07380139 RUB 2026/06/18
CNY/RUB TOM3M FX Forward Swap Difference 0.39584407 RUB 2026/06/18
CNY/RUB TOM6M FX Forward Swap Difference 0.75224815 RUB 2026/06/17
EUR/RUB TOM1D FX Forward Swap Difference 0.14629905 RUB 2026/06/18
EUR/RUB TOM1M FX Forward Swap Difference 1.09703323 RUB 2026/06/18
EUR/RUB TOM1Y FX Forward Swap Difference 10.78475611 RUB 2026/06/18
EUR/RUB TOM2M FX Forward Swap Difference 2.16639077 RUB 2026/06/18
EUR/RUB TOM2W FX Forward Swap Difference 0.59484076 RUB 2026/06/18
EUR/RUB TOM3M FX Forward Swap Difference 2.96337117 RUB 2026/06/18
EUR/RUB TOM6M FX Forward Swap Difference 5.59398187 RUB 2026/06/18
EUR/RUB TOM9M FX Forward Swap Difference 8.22359086 RUB 2026/06/18
EURRUB_FIX0 Swap Difference 0.0399767 RUB 2026/06/17
GBP/RUB TOM1D FX Forward Swap Difference 0.041001 RUB 2026/06/17
GLD/RUB O/N FX Forward Swap Difference 11.20167646 RUB 2026/06/18
GLD/RUB TOM1D FX Forward Swap Difference 14.93556862 RUB 2026/06/18
GLD/RUB TOM1M FX Forward Swap Difference 282.02343554 RUB 2026/06/18
GLD/RUB TOM1W FX Forward Swap Difference 37.33892154 RUB 2026/06/18
GLD/RUB TOM6M FX Forward Swap Difference 5,089.68591876 RUB 2026/06/18
HKD/RUB O/N FX Forward Swap Difference 0.01128371 RUB 2026/06/18
JPY/RUB O/N FX Forward Swap Difference 0.03830588 RUB 2026/06/18
JPY/RUB TOM1D FX Forward Swap Difference 0.132467 RUB 2026/06/17
KGS/RUB O/N FX Forward Swap Difference 0.00575788 RUB 2026/06/17
KZT/RUB O/N FX Forward Swap Difference -0.00341288 RUB 2026/06/18
KZT/RUB TOM1D FX Forward Swap Difference -0.0045505 RUB 2026/06/18
KZT/RUB TOM1M FX Forward Swap Difference -0.02233317 RUB 2026/06/18
KZT/RUB TOM1W FX Forward Swap Difference -0.00676763 RUB 2026/06/18
KZT/RUB TOM2M FX Forward Swap Difference -0.05425726 RUB 2026/06/18
KZT/RUB TOM2W FX Forward Swap Difference -0.01135965 RUB 2026/06/18
KZT/RUB TOM3M FX Forward Swap Difference -0.0907194 RUB 2026/06/18
KZT/RUB TOM6M FX Forward Swap Difference -0.22549896 RUB 2026/06/18
PLD/RUB O/N FX Forward Swap Difference 1.17526 RUB 2026/06/17
PLD/RUB TOM1D FX Forward Swap Difference 4.701039 RUB 2026/06/17
PLD/RUB TOM1M FX Forward Swap Difference 85.433913 RUB 2026/06/17
PLD/RUB TOM1W FX Forward Swap Difference 9.422458 RUB 2026/06/17
PLD/RUB TOM6M FX Forward Swap Difference 1,593.208983 RUB 2026/06/17
PLT/RUB O/N FX Forward Swap Difference 1.579595 RUB 2026/06/17
PLT/RUB TOM1D FX Forward Swap Difference 6.318379 RUB 2026/06/17
PLT/RUB TOM1M FX Forward Swap Difference 114.826499 RUB 2026/06/17
PLT/RUB TOM1W FX Forward Swap Difference 12.66415 RUB 2026/06/17
PLT/RUB TOM6M FX Forward Swap Difference 2,141.334783 RUB 2026/06/17
SLV/RUB O/N FX Forward Swap Difference 0.23890575 RUB 2026/06/18
SLV/RUB TOM1D FX Forward Swap Difference 0.31854101 RUB 2026/06/18
SLV/RUB TOM1M FX Forward Swap Difference 5.80276965 RUB 2026/06/18
SLV/RUB TOM1W FX Forward Swap Difference 0.79721112 RUB 2026/06/18
SLV/RUB TOM6M FX Forward Swap Difference 101.44930039 RUB 2026/06/18
TJS/RUB O/N FX Forward Swap Difference 0.01609671 RUB 2026/06/17
TRY/RUB O/N FX Forward Swap Difference -0.00302553 RUB 2026/06/18
USD/RUB TOM1D FX Forward Swap Difference 0.05971922 RUB 2026/06/17
USD/RUB TOM1M FX Forward Swap Difference 0.7867756 RUB 2026/06/18
USD/RUB TOM1W FX Forward Swap Difference 0.21522062 RUB 2026/06/18
USD/RUB TOM1Y FX Forward Swap Difference 8.02403803 RUB 2026/06/18
USD/RUB TOM2M FX Forward Swap Difference 1.59485138 RUB 2026/06/18
USD/RUB TOM2W FX Forward Swap Difference 0.39707902 RUB 2026/06/18
USD/RUB TOM3M FX Forward Swap Difference 2.1959765 RUB 2026/06/18
USD/RUB TOM6M FX Forward Swap Difference 4.17193177 RUB 2026/06/18
USD/RUB TOM9M FX Forward Swap Difference 6.1293704 RUB 2026/06/18
USDRUB_FIX0 Swap Difference 0.11603734 RUB 2026/06/17
UZS/RUB O/N FX Forward Swap Difference 0.00068497 RUB 2026/06/17
XAU/RUB O/N FX Forward Swap Difference 348.41134384 RUB 2026/06/18
XAU/RUB TOM1D FX Forward Swap Difference 464.54845845 RUB 2026/06/18
ZAR/RUB O/N FX Forward Swap Difference 0.00921045 RUB 2026/06/17
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。