EUR/RUB TOM1M FX Forward Swap Difference
ヒントモードがオンになっています オフ

EUR/RUB TOM1M FX Forward Swap Difference

日次
RUB
UTC+3
前回値
時点 2026/04/01
から
まで
アドイン
Cbondsアドイン API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

最も包括的なデータベースを探索

1 000 000

債券

80 234

株

161 443

ETF＆投資信託

70 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
アクセスを申し込む

インデックス説明

Indicative rate, rub

Excel + Cbonds

指数値は、Cbonds Excelアドインを使用して数式で取得できます CbondsIndexValue(78561, date)

Cbondsアドイン

市場参加者別クオート

インデックス計算用証券リスト

Excelにエクスポート

サブグループインデックス

指数 現在の価値 日付
AED/RUB O/N FX Forward Swap Difference 0.020406 RUB 2026/04/02
AMD/RUB O/N FX Forward Swap Difference 0.01475982 RUB 2026/04/02
CHF/RUB TOM1D FX Forward Swap Difference 0.174719 RUB 2026/04/02
CNY/RUB TOM1D FX Forward Swap Difference 0.01757458 RUB 2026/04/02
CNY/RUB TOM1M FX Forward Swap Difference 0.169609 RUB 2026/04/02
CNY/RUB TOM1W FX Forward Swap Difference 0.05304906 RUB 2026/04/02
CNY/RUB TOM2M FX Forward Swap Difference 0.32818845 RUB 2026/04/02
CNY/RUB TOM2W FX Forward Swap Difference 0.09059678 RUB 2026/04/02
CNY/RUB TOM3M FX Forward Swap Difference 0.44875769 RUB 2026/04/02
CNY/RUB TOM6M FX Forward Swap Difference 0.78852749 RUB 2026/04/02
EUR/RUB TOM1D FX Forward Swap Difference 0.1981683 RUB 2026/04/02
EUR/RUB TOM1M FX Forward Swap Difference 1.36568443 RUB 2026/04/02
EUR/RUB TOM1Y FX Forward Swap Difference 10.87486633 RUB 2026/04/02
EUR/RUB TOM2M FX Forward Swap Difference 2.57390129 RUB 2026/04/02
EUR/RUB TOM2W FX Forward Swap Difference 0.75136272 RUB 2026/04/02
EUR/RUB TOM3M FX Forward Swap Difference 3.48763498 RUB 2026/04/02
EUR/RUB TOM6M FX Forward Swap Difference 5.90068967 RUB 2026/04/02
EUR/RUB TOM9M FX Forward Swap Difference 8.50599301 RUB 2026/04/02
EURRUB_FIX0 Swap Difference 0.17581085 RUB 2026/04/02
GBP/RUB TOM1D FX Forward Swap Difference 0.219222 RUB 2026/04/02
GLD/RUB O/N FX Forward Swap Difference 14.29780257 RUB 2026/04/02
GLD/RUB TOM1D FX Forward Swap Difference 19.06373676 RUB 2026/04/02
GLD/RUB TOM1M FX Forward Swap Difference 302.85788758 RUB 2026/04/02
GLD/RUB TOM1W FX Forward Swap Difference 48.60212561 RUB 2026/04/02
GLD/RUB TOM6M FX Forward Swap Difference 4,281.14830551 RUB 2026/04/02
HKD/RUB O/N FX Forward Swap Difference 0.01268548 RUB 2026/04/02
JPY/RUB O/N FX Forward Swap Difference 0.18493968 RUB 2026/04/02
JPY/RUB TOM1D FX Forward Swap Difference 0.246586 RUB 2026/04/02
KGS/RUB O/N FX Forward Swap Difference 0.02219758 RUB 2026/04/02
KZT/RUB O/N FX Forward Swap Difference -0.00449743 RUB 2026/04/02
KZT/RUB TOM1D FX Forward Swap Difference -0.00599657 RUB 2026/04/02
KZT/RUB TOM1M FX Forward Swap Difference -0.06916734 RUB 2026/04/02
KZT/RUB TOM1W FX Forward Swap Difference -0.02025487 RUB 2026/04/02
KZT/RUB TOM2M FX Forward Swap Difference -0.1324415 RUB 2026/04/02
KZT/RUB TOM2W FX Forward Swap Difference -0.03555177 RUB 2026/04/02
KZT/RUB TOM3M FX Forward Swap Difference -0.18081353 RUB 2026/04/02
KZT/RUB TOM6M FX Forward Swap Difference -0.29981914 RUB 2026/04/02
PLD/RUB O/N FX Forward Swap Difference 4.485984 RUB 2026/04/02
PLD/RUB TOM1D FX Forward Swap Difference 5.981311 RUB 2026/04/02
PLD/RUB TOM1M FX Forward Swap Difference 95.022678 RUB 2026/04/02
PLD/RUB TOM1W FX Forward Swap Difference 15.24908 RUB 2026/04/02
PLD/RUB TOM6M FX Forward Swap Difference 1,343.224635 RUB 2026/04/02
PLT/RUB O/N FX Forward Swap Difference 5.926886 RUB 2026/04/02
PLT/RUB TOM1D FX Forward Swap Difference 7.902515 RUB 2026/04/02
PLT/RUB TOM1M FX Forward Swap Difference 125.54406 RUB 2026/04/02
PLT/RUB TOM1W FX Forward Swap Difference 20.1471 RUB 2026/04/02
PLT/RUB TOM6M FX Forward Swap Difference 1,774.669772 RUB 2026/04/02
SLV/RUB O/N FX Forward Swap Difference 0.28943923 RUB 2026/04/02
SLV/RUB TOM1D FX Forward Swap Difference 0.38591897 RUB 2026/04/02
SLV/RUB TOM1M FX Forward Swap Difference 6.09051424 RUB 2026/04/02
SLV/RUB TOM1W FX Forward Swap Difference 0.96530953 RUB 2026/04/02
SLV/RUB TOM6M FX Forward Swap Difference 85.20175287 RUB 2026/04/02
TJS/RUB O/N FX Forward Swap Difference 0.05510137 RUB 2026/04/02
TRY/RUB O/N FX Forward Swap Difference -0.00327288 RUB 2026/04/02
USD/RUB TOM1D FX Forward Swap Difference 0.0418226 RUB 2026/04/02
USD/RUB TOM1M FX Forward Swap Difference 1.0077939 RUB 2026/04/02
USD/RUB TOM1W FX Forward Swap Difference 0.33174904 RUB 2026/04/02
USD/RUB TOM1Y FX Forward Swap Difference 8.13623778 RUB 2026/04/02
USD/RUB TOM2M FX Forward Swap Difference 1.94370521 RUB 2026/04/02
USD/RUB TOM2W FX Forward Swap Difference 0.55175333 RUB 2026/04/02
USD/RUB TOM3M FX Forward Swap Difference 2.5840266 RUB 2026/04/02
USD/RUB TOM6M FX Forward Swap Difference 4.35948298 RUB 2026/04/02
USD/RUB TOM9M FX Forward Swap Difference 6.31595279 RUB 2026/04/02
USDRUB_FIX0 Swap Difference 0.0209113 RUB 2026/04/02
UZS/RUB O/N FX Forward Swap Difference 0.00543441 RUB 2026/04/02
XAU/RUB O/N FX Forward Swap Difference 444.71170218 RUB 2026/04/02
XAU/RUB TOM1D FX Forward Swap Difference 592.94893625 RUB 2026/04/02
ZAR/RUB O/N FX Forward Swap Difference 0.03211614 RUB 2026/04/02
もっと見る 非表示

指数リストの構成

データはアップロードで利用可能
Excelにエクスポート
登録 is required アクセスを得るために必要です。