最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
The Nasdaq-100 Index (Ticker:^NDX) is a capitalization-weighted index with a 100 of the largest and most innovative companies. The companies in the Nasdaq-100 include 100-plus of the largest domestic and international non-financial companies. The National Association of Securities Dealers (NASD) launches the Nasdaq-100 with a base value of 250 on February 1, 1985.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| MSCI World Index | 4,777.49 | 2026/05/21 |
| S&P 500 | 7,473.47 | 2026/05/22 |
| Dow Jones | 50,285.66 | 2026/05/21 |
| NYSE Composite | 23,225.75 | 2026/05/22 |
| NASDAQ Composite | 26,343.97 | 2026/05/22 |
| NASDAQ 100 | 29,481.64 | 2026/05/22 |
| Nikkei 225 | 63,339.07 | 2026/05/22 |
| KOSPI | 7,847.71 | 2026/05/22 |
| S&P/TSX Composite | 34,471.36 | 2026/05/22 |
| Australian All | 8,877.2 | 2026/05/22 |
| ASX 200 | 8,657 | 2026/05/22 |
| ASX 50 | 8,451.2 | 2026/05/22 |
| STI | 5,068.15 | 2026/05/22 |
| NZX 50 | 12,991.31 | 2026/05/22 |
| Russell 2000 | 2,869.23 | 2026/05/22 |
| TA-125 | 4,325.86 | 2026/05/20 |
| S&P MidCap 400 | 3,673.41 | 2026/05/22 |
| VIX Index | 16.7 | 2026/05/22 |
| Nikkei Volatility Index | 28.35 | 2026/05/22 |
| CRSP US Total Market Index | 5,319.91 | 2026/05/22 |
| Dow Jones Global Titans 50 Index | 976.22 | 2026/05/22 |
| MSCI ACWI | 1,106.9 | 2026/05/21 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,239.17 | 2026/05/21 |
| MSCI EM Airlines | 114.88 | 2026/04/24 |
| MSCI EM Energy | 517.08 | 2026/05/22 |
| MSCI EM Materials | 480.72 | 2026/05/22 |
| MSCI Emerging Market | 1,675.52 | 2026/05/21 |
| MSCI Emerging Markets Utilities | 244.47 | 2026/05/22 |
| MSCI Turkey | 328.25 | 2026/05/21 |
| MSCI USA | 7,117.71 | 2026/05/22 |
| MSCI World Airlines | 113.81 | 2026/04/24 |
| MSCI World Gross Index EUR | 780.1 | 2026/05/21 |
| MSCI World Gross Index USD | 22,930.19 | 2026/05/21 |
| MSCI World Info Tech Net | 1,408 | 2026/05/22 |
| MSCI World IT | 1,152.61 | 2026/05/22 |
| NASDAQ 100 TR | 35,952.4 | 2026/05/22 |
| NASDAQ Biotechnology NTR | 1,856.02 | 2026/05/22 |
| NASDAQ-100 Notional NTR | 34,320.17 | 2026/05/22 |
| S&P GSCI AGRICULTURE INDEX | 376.31 | 2026/05/22 |
| S&P GSCI Copper | 968.47 | 2026/05/22 |
| S&P GSCI ENERGY INDEX | 334.16 | 2026/05/22 |
| S&P GSCI INDUSTRIAL METALS INDEX | 631.88 | 2026/05/22 |
| S&P/TSX 60 | 2,014.66 | 2026/05/22 |
| S&P/TSX Global Gold Index | 840.26 | 2026/05/22 |
| S&P/TSX Venture Composite | 977.97 | 2026/05/21 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 2025/05/30 |
| TA-35 | 4,393.15 | 2026/05/20 |
| Wilshire 5000 | 74,518.13 | 2026/05/22 |
債券スクリーナー