最も包括的なデータベースを探索
1 000 000
債券
80 234
株
175 910
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
The Nasdaq-100 Index (Ticker:^NDX) is a capitalization-weighted index with a 100 of the largest and most innovative companies. The companies in the Nasdaq-100 include 100-plus of the largest domestic and international non-financial companies. The National Association of Securities Dealers (NASD) launches the Nasdaq-100 with a base value of 250 on February 1, 1985.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| MSCI World Index | 4,851.47 | 2026/07/09 |
| S&P 500 | 7,543.64 | 2026/07/09 |
| Dow Jones | 52,487.41 | 2026/07/09 |
| NYSE Composite | 23,876.84 | 2026/07/09 |
| NASDAQ Composite | 26,206.89 | 2026/07/09 |
| NASDAQ 100 | 29,727.1 | 2026/07/09 |
| Nikkei 225 | 67,743.85 | 2026/07/09 |
| KOSPI | 7,291.91 | 2026/07/09 |
| S&P/TSX Composite | 35,200.45 | 2026/07/09 |
| Australian All | 8,961.3 | 2026/07/09 |
| ASX 200 | 8,762.5 | 2026/07/09 |
| ASX 50 | 8,571.8 | 2026/07/09 |
| STI | 5,433.88 | 2026/07/09 |
| NZX 50 | 13,785.67 | 2026/07/09 |
| Russell 2000 | 2,992.54 | 2026/07/09 |
| TA-125 | 4,007.25 | 2026/07/09 |
| S&P MidCap 400 | 3,781.86 | 2026/07/09 |
| VIX Index | 15.84 | 2026/07/09 |
| Nikkei Volatility Index | 43.82 | 2026/07/09 |
| CRSP US Total Market Index | 5,392.7 | 2026/07/09 |
| Dow Jones Global Titans 50 Index | 965.46 | 2026/07/09 |
| MSCI ACWI | 1,122.03 | 2026/07/09 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,340.18 | 2026/07/09 |
| MSCI EM Airlines | 123.51 | 2026/07/08 |
| MSCI EM Energy | 473.66 | 2026/07/09 |
| MSCI EM Materials | 436.95 | 2026/07/09 |
| MSCI Emerging Market | 1,675.81 | 2026/07/09 |
| MSCI Emerging Markets Utilities | 235.95 | 2026/07/09 |
| MSCI Turkey | 333.74 | 2026/07/09 |
| MSCI USA | 7,196.47 | 2026/07/09 |
| MSCI World Airlines | 138.36 | 2026/07/08 |
| MSCI World Gross Index EUR | 804.81 | 2026/07/09 |
| MSCI World Gross Index USD | 23,327.72 | 2026/07/09 |
| MSCI World Info Tech Net | 1,431 | 2026/07/09 |
| MSCI World IT | 1,170.9 | 2026/07/09 |
| NASDAQ 100 TR | 36,283 | 2026/07/09 |
| NASDAQ Biotechnology NTR | 2,148.92 | 2026/07/09 |
| NASDAQ-100 Notional NTR | 34,626.81 | 2026/07/09 |
| S&P GSCI AGRICULTURE INDEX | 382.54 | 2026/07/09 |
| S&P GSCI Copper | 955.85 | 2026/07/09 |
| S&P GSCI ENERGY INDEX | 269.36 | 2026/07/09 |
| S&P GSCI INDUSTRIAL METALS INDEX | 592.93 | 2026/07/09 |
| S&P/TSX 60 | 2,073.68 | 2026/07/09 |
| S&P/TSX Global Gold Index | 761.68 | 2026/07/09 |
| S&P/TSX Venture Composite | 898.34 | 2026/07/09 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 2025/05/30 |
| TA-35 | 4,053.64 | 2026/07/09 |
| Wilshire 5000 | 74,061.15 | 2026/07/09 |
債券スクリーナー