Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
The Nasdaq-100 Index (Ticker:^NDX) is a capitalization-weighted index with a 100 of the largest and most innovative companies. The companies in the Nasdaq-100 include 100-plus of the largest domestic and international non-financial companies. The National Association of Securities Dealers (NASD) launches the Nasdaq-100 with a base value of 250 on February 1, 1985.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| MSCI World Index | 4,957.96 | 2026/08/24 |
| S&P 500 | 7,652.86 | 2026/08/24 |
| Dow Jones | 53,417.16 | 2026/08/24 |
| NYSE Composite | 24,726.64 | 2026/08/24 |
| NASDAQ Composite | 25,980.19 | 2026/08/24 |
| NASDAQ 100 | 29,023.18 | 2026/08/24 |
| Nikkei 225 | 65,528.09 | 2026/08/24 |
| KOSPI | 6,696.96 | 2026/08/24 |
| S&P/TSX Composite | 36,714.12 | 2026/08/24 |
| Australian All | 9,316.7 | 2026/08/24 |
| ASX 200 | 9,103.1 | 2026/08/24 |
| ASX 50 | 8,839.3 | 2026/08/24 |
| STI | 5,680.46 | 2026/08/24 |
| NZX 50 | 13,921.59 | 2026/08/24 |
| Russell 2000 | 2,995.08 | 2026/08/24 |
| TA-125 | 4,014.95 | 2026/08/24 |
| S&P MidCap 400 | 3,801.3 | 2026/08/24 |
| VIX Index | 15.85 | 2026/08/24 |
| Nikkei Volatility Index | 28.13 | 2026/08/24 |
| CRSP US Total Market Index | 5,470.1 | 2026/08/24 |
| Dow Jones Global Titans 50 Index | 990.97 | 2026/08/24 |
| MSCI ACWI | 1,145.23 | 2026/08/24 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,449.54 | 2026/08/24 |
| MSCI EM Airlines | 119.47 | 2026/08/21 |
| MSCI EM Energy | 509.05 | 2026/08/24 |
| MSCI EM Materials | 509.29 | 2026/08/24 |
| MSCI Emerging Market | 1,694.58 | 2026/08/24 |
| MSCI Emerging Markets Utilities | 233.06 | 2026/08/24 |
| MSCI Turkey | 358.73 | 2026/08/24 |
| MSCI USA | 7,299.46 | 2026/08/24 |
| MSCI World Airlines | 125.91 | 2026/08/21 |
| MSCI World Gross Index EUR | 807.22 | 2026/08/24 |
| MSCI World Gross Index USD | 23,875.71 | 2026/08/24 |
| MSCI World Info Tech Net | 1,421 | 2026/08/24 |
| MSCI World IT | 1,162.38 | 2026/08/24 |
| NASDAQ 100 TR | 35,445 | 2026/08/24 |
| NASDAQ Biotechnology NTR | 2,285.31 | 2026/08/24 |
| NASDAQ-100 Notional NTR | 33,821 | 2026/08/24 |
| S&P GSCI AGRICULTURE INDEX | 423.12 | 2026/08/24 |
| S&P GSCI Copper | 1,015.26 | 2026/08/24 |
| S&P GSCI ENERGY INDEX | 312.48 | 2026/08/24 |
| S&P GSCI INDUSTRIAL METALS INDEX | 616.39 | 2026/08/24 |
| S&P/TSX 60 | 2,150.3 | 2026/08/24 |
| S&P/TSX Global Gold Index | 1,023.37 | 2026/08/24 |
| S&P/TSX Venture Composite | 993.93 | 2026/08/24 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 2025/05/30 |
| TA-35 | 4,126.55 | 2026/08/24 |
| Wilshire 5000 | 76,616.67 | 2026/08/24 |
債券スクリーナー