最も包括的なデータベースを探索
1 000 000
債券
80 234
株
175 910
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
The Nikkei-225 (Ticker:^N225) Stock Average is a price-weighted average of 225 top-rated Japanese companies listed in the First Section of the Tokyo Stock Exchange. The Nikkei Stock Average was first published on May 16, 1949, where the average price was ¥176.21 with a divisor of 225.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| MSCI World Index | 4,811.74 | 2026/07/08 |
| S&P 500 | 7,482.71 | 2026/07/08 |
| Dow Jones | 52,348.39 | 2026/07/08 |
| NYSE Composite | 23,790.6 | 2026/07/08 |
| NASDAQ Composite | 25,870.65 | 2026/07/08 |
| NASDAQ 100 | 29,252.56 | 2026/07/08 |
| Nikkei 225 | 66,819.05 | 2026/07/08 |
| KOSPI | 7,246.79 | 2026/07/08 |
| S&P/TSX Composite | 34,935.8 | 2026/07/08 |
| Australian All | 8,979.3 | 2026/07/08 |
| ASX 200 | 8,785.1 | 2026/07/08 |
| ASX 50 | 8,597.4 | 2026/07/08 |
| STI | 5,369.57 | 2026/07/08 |
| NZX 50 | 13,692.38 | 2026/07/08 |
| Russell 2000 | 2,956.39 | 2026/07/08 |
| TA-125 | 4,052.52 | 2026/07/08 |
| S&P MidCap 400 | 3,735.5 | 2026/07/08 |
| VIX Index | 16.9 | 2026/07/08 |
| Nikkei Volatility Index | 43.65 | 2026/07/08 |
| CRSP US Total Market Index | 5,348.93 | 2026/07/08 |
| Dow Jones Global Titans 50 Index | 961.46 | 2026/07/08 |
| MSCI ACWI | 1,114.06 | 2026/07/08 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,299.59 | 2026/07/08 |
| MSCI EM Airlines | 128.83 | 2026/07/07 |
| MSCI EM Energy | 474.26 | 2026/07/08 |
| MSCI EM Materials | 434.6 | 2026/07/08 |
| MSCI Emerging Market | 1,677.54 | 2026/07/08 |
| MSCI Emerging Markets Utilities | 235.54 | 2026/07/08 |
| MSCI Turkey | 337.67 | 2026/07/08 |
| MSCI USA | 7,138.82 | 2026/07/08 |
| MSCI World Airlines | 141.73 | 2026/07/07 |
| MSCI World Gross Index EUR | 799.96 | 2026/07/08 |
| MSCI World Gross Index USD | 23,135.67 | 2026/07/08 |
| MSCI World Info Tech Net | 1,405 | 2026/07/08 |
| MSCI World IT | 1,149.68 | 2026/07/08 |
| NASDAQ 100 TR | 35,703.31 | 2026/07/08 |
| NASDAQ Biotechnology NTR | 2,140.51 | 2026/07/08 |
| NASDAQ-100 Notional NTR | 34,073.72 | 2026/07/08 |
| S&P GSCI AGRICULTURE INDEX | 376.72 | 2026/07/08 |
| S&P GSCI Copper | 932.31 | 2026/07/08 |
| S&P GSCI ENERGY INDEX | 277.55 | 2026/07/08 |
| S&P GSCI INDUSTRIAL METALS INDEX | 579.43 | 2026/07/08 |
| S&P/TSX 60 | 2,059.78 | 2026/07/08 |
| S&P/TSX Global Gold Index | 738.82 | 2026/07/08 |
| S&P/TSX Venture Composite | 886.58 | 2026/07/08 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 2025/05/30 |
| TA-35 | 4,087.17 | 2026/07/08 |
| Wilshire 5000 | 73,415.55 | 2026/07/08 |
債券スクリーナー