最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
The Nikkei-225 (Ticker:^N225) Stock Average is a price-weighted average of 225 top-rated Japanese companies listed in the First Section of the Tokyo Stock Exchange. The Nikkei Stock Average was first published on May 16, 1949, where the average price was ¥176.21 with a divisor of 225.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| MSCI World Index | 4,807.71 | 2026/07/17 |
| S&P 500 | 7,457.69 | 2026/07/17 |
| Dow Jones | 52,146.42 | 2026/07/17 |
| NYSE Composite | 23,952.27 | 2026/07/16 |
| NASDAQ Composite | 25,520.24 | 2026/07/17 |
| NASDAQ 100 | 28,592.66 | 2026/07/17 |
| Nikkei 225 | 64,141.12 | 2026/07/17 |
| KOSPI | 6,820.6 | 2026/07/16 |
| S&P/TSX Composite | 35,263.85 | 2026/07/17 |
| Australian All | 8,978.8 | 2026/07/17 |
| ASX 200 | 8,796.7 | 2026/07/17 |
| ASX 50 | 8,639.8 | 2026/07/17 |
| STI | 5,509.43 | 2026/07/17 |
| NZX 50 | 13,694.68 | 2026/07/17 |
| Russell 2000 | 2,962.22 | 2026/07/17 |
| TA-125 | 4,081.26 | 2026/07/17 |
| S&P MidCap 400 | 3,775.17 | 2026/07/17 |
| VIX Index | 18.77 | 2026/07/17 |
| Nikkei Volatility Index | 36.86 | 2026/07/17 |
| CRSP US Total Market Index | 5,327.6 | 2026/07/17 |
| Dow Jones Global Titans 50 Index | 957.63 | 2026/07/17 |
| MSCI ACWI | 1,108.73 | 2026/07/17 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,275.41 | 2026/07/17 |
| MSCI EM Airlines | 122.01 | 2026/07/17 |
| MSCI EM Energy | 488.16 | 2026/07/17 |
| MSCI EM Materials | 436.18 | 2026/07/17 |
| MSCI Emerging Market | 1,620.66 | 2026/07/17 |
| MSCI Emerging Markets Utilities | 235.14 | 2026/07/17 |
| MSCI Turkey | 335.83 | 2026/07/17 |
| MSCI USA | 7,115.1 | 2026/07/17 |
| MSCI World Airlines | 133.46 | 2026/07/17 |
| MSCI World Gross Index EUR | 797.15 | 2026/07/17 |
| MSCI World Gross Index USD | 23,120.95 | 2026/07/17 |
| MSCI World Info Tech Net | 1,380 | 2026/07/17 |
| MSCI World IT | 1,129.43 | 2026/07/17 |
| NASDAQ 100 TR | 34,898.46 | 2026/07/17 |
| NASDAQ Biotechnology NTR | 2,068.7 | 2026/07/17 |
| NASDAQ-100 Notional NTR | 33,305.44 | 2026/07/17 |
| S&P GSCI AGRICULTURE INDEX | 389.74 | 2026/07/17 |
| S&P GSCI Copper | 959.35 | 2026/07/17 |
| S&P GSCI ENERGY INDEX | 300.5 | 2026/07/17 |
| S&P GSCI INDUSTRIAL METALS INDEX | 590.36 | 2026/07/17 |
| S&P/TSX 60 | 2,088.75 | 2026/07/17 |
| S&P/TSX Global Gold Index | 704.87 | 2026/07/17 |
| S&P/TSX Venture Composite | 854.89 | 2026/07/17 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 2025/05/30 |
| TA-35 | 4,140.43 | 2026/07/17 |
| Wilshire 5000 | 73,154.73 | 2026/07/17 |
債券スクリーナー