S&P 500
ヒントモードがオンになっています オフ
Cbonds API
指数およびイールドカーブデータで分析を補完

指数データをAPI経由で取得

  • 20年分のヒストリカルデータ
  • 指数構成銘柄
  • イールドカーブ
  • 現在の指数値

S&P 500
US78378X1072, ^GSPC

CBONDSウォッチリストで投資を発見、保存、追跡

Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です!

ウォッチリスト
リクエストが必要です。 アクセス
日次
UTC+3
前回値
時点 2026/10/21
から
まで
アドイン
Cbondsアドイン
API
債券データAPI
当該指数のデータはダウンロードできません
認証が必要です。
リクエストが必要です。 アクセス

7日間トライアルアクセスでお試しください

  • データベースへのフルオンラインアクセス
  • 当社の強力な債券スクリーナーをご利用ください
  • 400以上の情報源からの債券価格を追跡
  • スマートポートフォリオモニタリング

インデックス説明

The S&P 500 (Ticker:^GSPC) is an index containing the stocks of 500 Large-Cap corporations, most of which are American. The index is the most notable of the many indices owned and maintained by Standard & Poor’s, a division of McGraw-Hill. S&P 500 is used in reference not only to the index but also to the 500 actual companies whose stocks are included in the index. The S&P 500 index forms part of the broader S&P 1500 and S&P Global 1200 stock market indices. All of the stocks in the index are those of large publicly held companies and trade on the two largest US stock markets, the New York Stock Exchange and Nasdaq. After the Dow Jones Industrial Average, the S&P 500 is the most widely watched index of large-cap US stocks. It is considered to be a bellwether for the US economy and is a component of the Index of Leading Indicators. It is often quoted using the symbol SPX, and may be prefixed with a caret (^) or with a dollar sign ($). Many index funds and exchange-traded funds track the performance of the S&P 500 by holding the same stocks as the index, in the same proportions, and thus attempting to match its performance (before fees and expenses). Partly because of this, a company which has its stock added to the list may see a boost in its stock price as the managers of the mutual funds must purchase that company’s stock in order to match the funds’ composition to that of the S&P 500 index. In stock and mutual fund performance charts, the S&P 500 index is often used as a baseline for comparison. The chart will show the S&P 500 index, with the performance of the target stock or fund overlaid. Prior to 1957, the primary S&P stock market index consisted of 90 companies, known as the S&P 90, and was published on a daily basis. A broader index of 423 companies was also published weekly. On March 4, 1957, a broad, real-time stock market index, the S&P 500 was introduced. This introduction was made possible by advancements in the computer industry which allowed the index to be calculated and disseminated in real time. The index was previously market-value weighted; that is, movements in price of companies whose total market valuation (share price times the number of outstanding shares) is larger will have a greater effect on the index than companies whose market valuation is smaller. The index has since been converted to float weighted; that is, only shares which Standard & Poors determines are available for public trading ("float") are counted. (From Wikipedia)

市場参加者別クオート

インデックス計算用証券リスト

サブグループインデックス

指数 現在の価値 日付
MSCI World Index 4,895.07 2026/10/22
S&P 500 7,663.43 2026/10/22
Dow Jones 52,867.98 2026/10/22
NYSE Composite 24,275.53 2026/10/22
NASDAQ Composite 26,008.86 2026/10/22
NASDAQ 100 28,958.69 2026/10/22
Nikkei 225 62,907.84 2026/10/22
KOSPI 5,533.77 2026/10/22
S&P/TSX Composite 35,973.45 2026/10/22
Australian All 8,874.9 2026/10/22
ASX 200 8,756.6 2026/10/22
ASX 50 8,634.4 2026/10/22
STI 5,380.08 2026/10/22
NZX 50 13,710.73 2026/10/22
Russell 2000 2,784.03 2026/10/22
TA-125 4,067.91 2026/10/22
S&P MidCap 400 3,636.94 2026/10/22
VIX Index 19.03 2026/10/22
Nikkei Volatility Index 35.97 2026/10/22
CRSP US Total Market Index 5,441.85 2026/10/22
Dow Jones Global Titans 50 Index 979.7 2026/10/22
MSCI ACWI 1,122.93 2026/10/22
MSCI ACWI Low Carbon Leaders GRTR 5,361.85 2026/10/22
MSCI EM Airlines 111.52 2026/10/22
MSCI EM Energy 520.24 2026/10/22
MSCI EM Materials 438.6 2026/10/22
MSCI Emerging Market 1,575.68 2026/10/22
MSCI Emerging Markets Utilities 239.82 2026/10/22
MSCI Turkey 301.41 2026/10/22
MSCI USA 7,300.44 2026/10/22
MSCI World Airlines 118.07 2026/10/22
MSCI World Gross Index EUR 832.23 2026/10/22
MSCI World Gross Index USD 23,626.87 2026/10/22
MSCI World Info Tech Net 1,447 2026/10/22
MSCI World IT 1,182.65 2026/10/22
NASDAQ 100 TR 35,396.16 2026/10/22
NASDAQ Biotechnology NTR 2,230.54 2026/10/22
NASDAQ-100 Notional NTR 33,765.83 2026/10/22
S&P GSCI AGRICULTURE INDEX 399.07 2026/10/22
S&P GSCI Copper 1,000.56 2026/10/22
S&P GSCI ENERGY INDEX 363.02 2026/10/22
S&P GSCI INDUSTRIAL METALS INDEX 595.11 2026/10/22
S&P/TSX 60 2,141.35 2026/10/22
S&P/TSX Global Gold Index 821.46 2026/10/22
S&P/TSX Venture Composite 821.96 2026/10/22
Shiller PE Ratio (CAPE ratio) 35.19 2025/05/30
TA-35 4,166.25 2026/10/22
Wilshire 5000 74,601.76 2026/10/22

指数リストの構成

データはアップロードで利用可能

最も包括的なデータベースを探索

1 000 000

債券

100 000

株

175 910

ETF&投資信託

100 000

インデックス

最も効率的な方法でポートフォリオを追跡

  • 債券検索
  • ウォッチリスト
  • Excelアドイン
登録 登録する アクセスを得るために必要です。