債券スクリーナー
NASDAQ Biotechnology NTR
日次
前回値
国： 米国
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 米国
The index reflects the profitability of stocks of biotech companies traded on the NASDAQ stock exchange. It covers companies registered in the United States and is denominated in US dollars. The index is based on a basket of stocks selected according to the criteria of market capitalization and industry affiliation. This index takes into account both the change in stock prices and the reinvestment of dividends (total return).
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| MSCI World Index | 4,777.49 | 2026/05/21 |
| S&P 500 | 7,445.72 | 2026/05/21 |
| Dow Jones | 50,285.66 | 2026/05/21 |
| NYSE Composite | 23,127.69 | 2026/05/21 |
| NASDAQ Composite | 26,293.1 | 2026/05/21 |
| NASDAQ 100 | 29,357.27 | 2026/05/21 |
| Nikkei 225 | 61,684.14 | 2026/05/21 |
| KOSPI | 7,815.59 | 2026/05/21 |
| S&P/TSX Composite | 34,409.49 | 2026/05/21 |
| Australian All | 8,840.8 | 2026/05/21 |
| ASX 200 | 8,621.7 | 2026/05/21 |
| ASX 50 | 8,419.5 | 2026/05/21 |
| STI | 5,045.71 | 2026/05/21 |
| NZX 50 | 12,893.29 | 2026/05/21 |
| Russell 2000 | 2,843.45 | 2026/05/21 |
| TA-125 | 4,325.86 | 2026/05/20 |
| S&P MidCap 400 | 3,642.86 | 2026/05/21 |
| VIX Index | 16.76 | 2026/05/21 |
| Nikkei Volatility Index | 27.98 | 2026/05/21 |
| CRSP US Total Market Index | 5,295.73 | 2026/05/21 |
| Dow Jones Global Titans 50 Index | 974.5 | 2026/05/21 |
| MSCI ACWI | 1,106.9 | 2026/05/21 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,239.17 | 2026/05/21 |
| MSCI EM Airlines | 114.88 | 2026/04/24 |
| MSCI EM Energy | 517.51 | 2026/05/21 |
| MSCI EM Materials | 479.34 | 2026/05/21 |
| MSCI Emerging Market | 1,675.52 | 2026/05/21 |
| MSCI Emerging Markets Utilities | 246.27 | 2026/05/21 |
| MSCI Turkey | 328.25 | 2026/05/21 |
| MSCI USA | 7,088.16 | 2026/05/21 |
| MSCI World Airlines | 113.81 | 2026/04/24 |
| MSCI World Gross Index EUR | 780.1 | 2026/05/21 |
| MSCI World Gross Index USD | 22,930.19 | 2026/05/21 |
| MSCI World Info Tech Net | 1,396 | 2026/05/21 |
| MSCI World IT | 1,142.8 | 2026/05/21 |
| NASDAQ 100 TR | 35,800.02 | 2026/05/21 |
| NASDAQ Biotechnology NTR | 1,859.06 | 2026/05/21 |
| NASDAQ-100 Notional NTR | 34,174.92 | 2026/05/21 |
| S&P GSCI AGRICULTURE INDEX | 376.9 | 2026/05/21 |
| S&P GSCI Copper | 957.48 | 2026/05/21 |
| S&P GSCI ENERGY INDEX | 334.27 | 2026/05/21 |
| S&P GSCI INDUSTRIAL METALS INDEX | 626.86 | 2026/05/21 |
| S&P/TSX 60 | 2,012.29 | 2026/05/21 |
| S&P/TSX Global Gold Index | 847.27 | 2026/05/21 |
| S&P/TSX Venture Composite | 977.97 | 2026/05/21 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 2025/05/30 |
| TA-35 | 4,393.15 | 2026/05/20 |
| Wilshire 5000 | 74,186.59 | 2026/05/21 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。