債券スクリーナー
S&P MidCap 400
日次
前回値
国： 米国
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 米国
The index reflects the dynamics of the US stock market through the capitalization of medium-sized companies. It covers 400 companies traded on American exchanges and is denominated in US dollars. The index is a market capitalization-weighted indicator focused on the mid-cap segment. It is calculated taking into account the total return, including dividends and reinvestment.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| MSCI World Index | 4,777.49 | 2026/05/21 |
| S&P 500 | 7,445.72 | 2026/05/21 |
| Dow Jones | 50,285.66 | 2026/05/21 |
| NYSE Composite | 23,225.75 | 2026/05/22 |
| NASDAQ Composite | 26,293.1 | 2026/05/21 |
| NASDAQ 100 | 29,357.27 | 2026/05/21 |
| Nikkei 225 | 61,684.14 | 2026/05/21 |
| KOSPI | 7,815.59 | 2026/05/21 |
| S&P/TSX Composite | 34,409.49 | 2026/05/21 |
| Australian All | 8,840.8 | 2026/05/21 |
| ASX 200 | 8,621.7 | 2026/05/21 |
| ASX 50 | 8,419.5 | 2026/05/21 |
| STI | 5,045.71 | 2026/05/21 |
| NZX 50 | 12,893.29 | 2026/05/21 |
| Russell 2000 | 2,869.23 | 2026/05/22 |
| TA-125 | 4,325.86 | 2026/05/20 |
| S&P MidCap 400 | 3,642.86 | 2026/05/21 |
| VIX Index | 16.7 | 2026/05/22 |
| Nikkei Volatility Index | 27.98 | 2026/05/21 |
| CRSP US Total Market Index | 5,319.91 | 2026/05/22 |
| Dow Jones Global Titans 50 Index | 974.5 | 2026/05/21 |
| MSCI ACWI | 1,106.9 | 2026/05/21 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,239.17 | 2026/05/21 |
| MSCI EM Airlines | 114.88 | 2026/04/24 |
| MSCI EM Energy | 517.08 | 2026/05/22 |
| MSCI EM Materials | 480.72 | 2026/05/22 |
| MSCI Emerging Market | 1,675.52 | 2026/05/21 |
| MSCI Emerging Markets Utilities | 244.47 | 2026/05/22 |
| MSCI Turkey | 328.25 | 2026/05/21 |
| MSCI USA | 7,117.71 | 2026/05/22 |
| MSCI World Airlines | 113.81 | 2026/04/24 |
| MSCI World Gross Index EUR | 780.1 | 2026/05/21 |
| MSCI World Gross Index USD | 22,930.19 | 2026/05/21 |
| MSCI World Info Tech Net | 1,408 | 2026/05/22 |
| MSCI World IT | 1,152.61 | 2026/05/22 |
| NASDAQ 100 TR | 35,800.02 | 2026/05/21 |
| NASDAQ Biotechnology NTR | 1,859.06 | 2026/05/21 |
| NASDAQ-100 Notional NTR | 34,174.92 | 2026/05/21 |
| S&P GSCI AGRICULTURE INDEX | 376.9 | 2026/05/21 |
| S&P GSCI Copper | 957.48 | 2026/05/21 |
| S&P GSCI ENERGY INDEX | 334.27 | 2026/05/21 |
| S&P GSCI INDUSTRIAL METALS INDEX | 626.86 | 2026/05/21 |
| S&P/TSX 60 | 2,012.29 | 2026/05/21 |
| S&P/TSX Global Gold Index | 847.27 | 2026/05/21 |
| S&P/TSX Venture Composite | 977.97 | 2026/05/21 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 2025/05/30 |
| TA-35 | 4,393.15 | 2026/05/20 |
| Wilshire 5000 | 74,518.13 | 2026/05/22 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。