債券スクリーナー
S&P MidCap 400
日次
前回値
国： 米国
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
175 910
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 米国
The index reflects the dynamics of the US stock market through the capitalization of medium-sized companies. It covers 400 companies traded on American exchanges and is denominated in US dollars. The index is a market capitalization-weighted indicator focused on the mid-cap segment. It is calculated taking into account the total return, including dividends and reinvestment.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| MSCI World Index | 4,867.82 | 2026/07/10 |
| S&P 500 | 7,575.39 | 2026/07/10 |
| Dow Jones | 52,637.01 | 2026/07/10 |
| NYSE Composite | 23,876.84 | 2026/07/09 |
| NASDAQ Composite | 26,281.61 | 2026/07/10 |
| NASDAQ 100 | 29,825.11 | 2026/07/10 |
| Nikkei 225 | 68,557.73 | 2026/07/10 |
| KOSPI | 7,475.94 | 2026/07/10 |
| S&P/TSX Composite | 35,305.31 | 2026/07/10 |
| Australian All | 9,003.7 | 2026/07/10 |
| ASX 200 | 8,806 | 2026/07/10 |
| ASX 50 | 8,615 | 2026/07/10 |
| STI | 5,469.29 | 2026/07/10 |
| NZX 50 | 13,785.67 | 2026/07/09 |
| Russell 2000 | 2,978.64 | 2026/07/10 |
| TA-125 | 4,007.14 | 2026/07/10 |
| S&P MidCap 400 | 3,780.11 | 2026/07/10 |
| VIX Index | 15.03 | 2026/07/10 |
| Nikkei Volatility Index | 38.13 | 2026/07/10 |
| CRSP US Total Market Index | 5,412.23 | 2026/07/10 |
| Dow Jones Global Titans 50 Index | 969.79 | 2026/07/10 |
| MSCI ACWI | 1,126.54 | 2026/07/10 |
| MSCI ACWI Low Carbon Leaders GRTR | 5,361.22 | 2026/07/10 |
| MSCI EM Airlines | 125.94 | 2026/07/10 |
| MSCI EM Energy | 473.66 | 2026/07/09 |
| MSCI EM Materials | 441.63 | 2026/07/10 |
| MSCI Emerging Market | 1,690.7 | 2026/07/10 |
| MSCI Emerging Markets Utilities | 239.68 | 2026/07/10 |
| MSCI Turkey | 337.37 | 2026/07/10 |
| MSCI USA | 7,222.83 | 2026/07/10 |
| MSCI World Airlines | 138.83 | 2026/07/10 |
| MSCI World Gross Index EUR | 808.26 | 2026/07/10 |
| MSCI World Gross Index USD | 23,408.49 | 2026/07/10 |
| MSCI World Info Tech Net | 1,437 | 2026/07/10 |
| MSCI World IT | 1,175.87 | 2026/07/10 |
| NASDAQ 100 TR | 36,402.71 | 2026/07/10 |
| NASDAQ Biotechnology NTR | 2,093.89 | 2026/07/10 |
| NASDAQ-100 Notional NTR | 34,741.03 | 2026/07/10 |
| S&P GSCI AGRICULTURE INDEX | 385.05 | 2026/07/10 |
| S&P GSCI Copper | 955.4 | 2026/07/10 |
| S&P GSCI ENERGY INDEX | 266.32 | 2026/07/10 |
| S&P GSCI INDUSTRIAL METALS INDEX | 589.11 | 2026/07/10 |
| S&P/TSX 60 | 2,082.89 | 2026/07/10 |
| S&P/TSX Global Gold Index | 756.54 | 2026/07/10 |
| S&P/TSX Venture Composite | 905.98 | 2026/07/10 |
| Shiller PE Ratio (CAPE ratio) | 35.19 | 2025/05/30 |
| TA-35 | 4,055.41 | 2026/07/10 |
| Wilshire 5000 | 74,278.18 | 2026/07/10 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。